Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitSend | BSDDEUR | Crypto | 2,101,419 | Xevan |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001521 | 2.56% | 0.060946 | 0.056021 | 0.059715 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059488 | 0.061356 | 0.059406 | 0.059425 | 0.000231 - 0.000696 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 20:03:33 | 1,551.47 | 0.000236 | EUR |
BSDDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000334 | 0.000696 | 0.000328 | 7,465.85 | 0.060612 | 18,161.48% |
1 Year | 0.000249 | 0.000696 | 0.000231 | 5,356.97 | 0.060697 | 24,402.83% |
3 Years | 0.00423 | 0.00423 | 0.000154 | 7,657.46 | 0.056716 | 1,340.80% |
5 Years | 0.00423 | 0.00423 | 0.000154 | 7,657.46 | 0.056716 | 1,340.80% |
BSDDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.059466 | -0.000765 | -1.27% | 0.060297 | 0.060572 | 0.058413 | 0.00 |
May 15 2024 | 0.06023 | 0.003847 | 6.82% | 0.056407 | 0.060334 | 0.056177 | 0.00 |
May 14 2024 | 0.056384 | -0.0013 | -2.25% | 0.057683 | 0.057884 | 0.055936 | 0.00 |
May 13 2024 | 0.057684 | 0.001131 | 2.00% | 0.05653 | 0.058115 | 0.023325 | 0.00 |
May 12 2024 | 0.056552 | 0.000634 | 1.13% | 0.055965 | 0.056805 | 0.055822 | 0.00 |
May 11 2024 | 0.055919 | -0.000208 | -0.37% | 0.055988 | 0.056515 | 0.055712 | 0.00 |
May 10 2024 | 0.056127 | -0.00175 | -3.02% | 0.057917 | 0.05828 | 0.055425 | 0.00 |
May 09 2024 | 0.057877 | 0.001658 | 2.95% | 0.056377 | 0.058148 | 0.055993 | 0.00 |
May 08 2024 | 0.056219 | -0.001273 | -2.21% | 0.057465 | 0.058027 | 0.056097 | 0.00 |
May 07 2024 | 0.057492 | -0.000611 | -1.05% | 0.058148 | 0.059203 | 0.05738 | 0.00 |
May 06 2024 | 0.058103 | -0.000792 | -1.34% | 0.05653 | 0.060014 | 0.05575 | 0.00 |
May 05 2024 | 0.058895 | 0.000137 | 0.23% | 0.058872 | 0.059341 | 0.057924 | 0.00 |
May 04 2024 | 0.058757 | 0.000831 | 1.43% | 0.057902 | 0.059223 | 0.057653 | 0.00 |
May 03 2024 | 0.057927 | 0.003335 | 6.11% | 0.054579 | 0.058304 | 0.054293 | 0.00 |
May 02 2024 | 0.054592 | 0.000624 | 1.16% | 0.053957 | 0.055002 | 0.052679 | 0.00 |
May 01 2024 | 0.053968 | -0.002549 | -4.51% | 0.056278 | 0.056386 | 0.05257 | 0.00 |
Apr 30 2024 | 0.056517 | -0.002435 | -4.13% | 0.058929 | 0.059724 | 0.05497 | 0.00 |
Apr 29 2024 | 0.058952 | 0.00068 | 1.17% | 0.05653 | 0.059244 | 0.000236 | 0.00 |
Apr 28 2024 | 0.058272 | -0.000481 | -0.82% | 0.058824 | 0.059529 | 0.058137 | 0.00 |
Apr 27 2024 | 0.058753 | -0.000335 | -0.57% | 0.059042 | 0.059106 | 0.057943 | 0.00 |
Apr 26 2024 | 0.059088 | -0.000449 | -0.75% | 0.059555 | 0.059888 | 0.058702 | 0.00 |
Apr 25 2024 | 0.059537 | 0.000013 | 0.02% | 0.059497 | 0.060229 | 0.058172 | 0.00 |
Apr 24 2024 | 0.059524 | -0.001891 | -3.08% | 0.06158 | 0.062048 | 0.058862 | 0.00 |
Apr 23 2024 | 0.061415 | -0.000737 | -1.19% | 0.062074 | 0.062403 | 0.061093 | 0.00 |
Apr 22 2024 | 0.062152 | 0.001669 | 2.76% | 0.05653 | 0.062471 | 0.023325 | 0.00 |
Apr 21 2024 | 0.060483 | 0.000067 | 0.11% | 0.060269 | 0.061185 | 0.059801 | 0.00 |
Apr 20 2024 | 0.060416 | 0.000846 | 1.42% | 0.059223 | 0.060867 | 0.058746 | 0.00 |
Apr 19 2024 | 0.05957 | 0.000471 | 0.80% | 0.058931 | 0.060857 | 0.055967 | 0.00 |
Apr 18 2024 | 0.059099 | 0.002123 | 3.73% | 0.057035 | 0.059483 | 0.056425 | 0.00 |
Apr 17 2024 | 0.056976 | -0.002428 | -4.09% | 0.059517 | 0.060119 | 0.055603 | 0.00 |