BSDDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.061597 | -0.000863 | -1.38% | 0.062451 | 0.062819 | 0.060891 | 0.00 |
May 30 2024 | 0.062459 | 0.000528 | 0.85% | 0.061979 | 0.063444 | 0.061459 | 0.00 |
May 29 2024 | 0.061931 | -0.00044 | -0.71% | 0.062317 | 0.062844 | 0.061454 | 0.00 |
May 28 2024 | 0.062372 | -0.000855 | -1.35% | 0.063206 | 0.06326 | 0.061412 | 0.00 |
May 27 2024 | 0.063226 | 0.000682 | 1.09% | 0.05653 | 0.0643 | 0.023325 | 0.00 |
May 26 2024 | 0.062544 | -0.000667 | -1.06% | 0.063251 | 0.063435 | 0.062319 | 0.00 |
May 25 2024 | 0.06321 | 0.000584 | 0.93% | 0.062589 | 0.06355 | 0.062589 | 0.00 |
May 24 2024 | 0.062626 | 0.000565 | 0.91% | 0.062014 | 0.063159 | 0.061001 | 0.00 |
May 23 2024 | 0.062061 | -0.001093 | -1.73% | 0.063329 | 0.063873 | 0.060965 | 0.00 |
May 22 2024 | 0.063154 | -0.000608 | -0.95% | 0.063721 | 0.064413 | 0.063086 | 0.00 |
May 21 2024 | 0.063763 | -0.001053 | -1.62% | 0.064784 | 0.065262 | 0.062528 | 0.00 |
May 20 2024 | 0.064815 | 0.00454 | 7.53% | 0.05653 | 0.064895 | 0.023325 | 0.00 |
May 19 2024 | 0.060275 | -0.000765 | -1.25% | 0.060949 | 0.0616 | 0.060065 | 0.00 |
May 18 2024 | 0.06104 | 0.000056 | 0.09% | 0.06101 | 0.061392 | 0.060757 | 0.00 |
May 17 2024 | 0.060984 | 0.001518 | 2.55% | 0.059488 | 0.061356 | 0.059406 | 0.00 |
May 16 2024 | 0.059466 | -0.000765 | -1.27% | 0.060297 | 0.060572 | 0.058413 | 0.00 |
May 15 2024 | 0.06023 | 0.003847 | 6.82% | 0.056407 | 0.060334 | 0.056177 | 0.00 |
May 14 2024 | 0.056384 | -0.0013 | -2.25% | 0.057683 | 0.057884 | 0.055936 | 0.00 |
May 13 2024 | 0.057684 | 0.001131 | 2.00% | 0.05653 | 0.058115 | 0.023325 | 0.00 |
May 12 2024 | 0.056552 | 0.000634 | 1.13% | 0.055965 | 0.056805 | 0.055822 | 0.00 |
May 11 2024 | 0.055919 | -0.000208 | -0.37% | 0.055988 | 0.056515 | 0.055712 | 0.00 |
May 10 2024 | 0.056127 | -0.00175 | -3.02% | 0.057917 | 0.05828 | 0.055425 | 0.00 |
May 09 2024 | 0.057877 | 0.001658 | 2.95% | 0.056377 | 0.058148 | 0.055993 | 0.00 |
May 08 2024 | 0.056219 | -0.001273 | -2.21% | 0.057465 | 0.058027 | 0.056097 | 0.00 |
May 07 2024 | 0.057492 | -0.000611 | -1.05% | 0.058148 | 0.059203 | 0.05738 | 0.00 |
May 06 2024 | 0.058103 | -0.000792 | -1.34% | 0.05653 | 0.060014 | 0.05575 | 0.00 |
May 05 2024 | 0.058895 | 0.000137 | 0.23% | 0.058872 | 0.059341 | 0.057924 | 0.00 |
May 04 2024 | 0.058757 | 0.000831 | 1.43% | 0.057902 | 0.059223 | 0.057653 | 0.00 |
May 03 2024 | 0.057927 | 0.003335 | 6.11% | 0.054579 | 0.058304 | 0.054293 | 0.00 |
May 02 2024 | 0.054592 | 0.000624 | 1.16% | 0.053957 | 0.055002 | 0.052679 | 0.00 |
May 01 2024 | 0.053968 | -0.002549 | -4.51% | 0.056278 | 0.056386 | 0.05257 | 0.00 |
Apr 30 2024 | 0.056517 | -0.002435 | -4.13% | 0.058929 | 0.059724 | 0.05497 | 0.00 |
Apr 29 2024 | 0.058952 | 0.00068 | 1.17% | 0.05653 | 0.059244 | 0.000236 | 0.00 |
Apr 28 2024 | 0.058272 | -0.000481 | -0.82% | 0.058824 | 0.059529 | 0.058137 | 0.00 |
Apr 27 2024 | 0.058753 | -0.000335 | -0.57% | 0.059042 | 0.059106 | 0.057943 | 0.00 |
Apr 26 2024 | 0.059088 | -0.000449 | -0.75% | 0.059555 | 0.059888 | 0.058702 | 0.00 |
Apr 25 2024 | 0.059537 | 0.000013 | 0.02% | 0.059497 | 0.060229 | 0.058172 | 0.00 |
Apr 24 2024 | 0.059524 | -0.001891 | -3.08% | 0.06158 | 0.062048 | 0.058862 | 0.00 |
Apr 23 2024 | 0.061415 | -0.000737 | -1.19% | 0.062074 | 0.062403 | 0.061093 | 0.00 |
Apr 22 2024 | 0.062152 | 0.001669 | 2.76% | 0.05653 | 0.062471 | 0.023325 | 0.00 |
Apr 21 2024 | 0.060483 | 0.000067 | 0.11% | 0.060269 | 0.061185 | 0.059801 | 0.00 |
Apr 20 2024 | 0.060416 | 0.000846 | 1.42% | 0.059223 | 0.060867 | 0.058746 | 0.00 |
Apr 19 2024 | 0.05957 | 0.000471 | 0.80% | 0.058931 | 0.060857 | 0.055967 | 0.00 |
Apr 18 2024 | 0.059099 | 0.002123 | 3.73% | 0.057035 | 0.059483 | 0.056425 | 0.00 |
Apr 17 2024 | 0.056976 | -0.002428 | -4.09% | 0.059517 | 0.060119 | 0.055603 | 0.00 |
Apr 16 2024 | 0.059404 | 0.000298 | 0.50% | 0.05916 | 0.059906 | 0.057541 | 0.00 |
Apr 15 2024 | 0.059106 | -0.002009 | -3.29% | 0.05653 | 0.06218 | 0.05575 | 0.00 |
Apr 14 2024 | 0.061115 | 0.000069 | 0.11% | 0.060203 | 0.062377 | 0.058375 | 0.00 |
Apr 13 2024 | 0.061046 | -0.001606 | -2.56% | 0.062723 | 0.063678 | 0.058029 | 0.00 |
Apr 12 2024 | 0.062652 | -0.002012 | -3.11% | 0.064724 | 0.065869 | 0.061324 | 0.00 |
Apr 11 2024 | 0.064663 | -0.000344 | -0.53% | 0.064884 | 0.065631 | 0.064261 | 0.00 |
Apr 10 2024 | 0.065007 | 0.001863 | 2.95% | 0.063089 | 0.065495 | 0.061919 | 0.00 |
Apr 09 2024 | 0.063144 | -0.002091 | -3.21% | 0.065254 | 0.065333 | 0.062351 | 0.00 |
Apr 08 2024 | 0.065235 | 0.001767 | 2.78% | 0.05653 | 0.06638 | 0.05575 | 0.00 |
Apr 07 2024 | 0.063468 | 0.000403 | 0.64% | 0.062959 | 0.064209 | 0.062959 | 0.00 |
Apr 06 2024 | 0.063066 | 0.000919 | 1.48% | 0.061926 | 0.063613 | 0.061675 | 0.00 |
Apr 05 2024 | 0.062147 | -0.000408 | -0.65% | 0.062622 | 0.06279 | 0.060543 | 0.00 |
Apr 04 2024 | 0.062555 | 0.00206 | 3.41% | 0.060271 | 0.063133 | 0.059538 | 0.00 |
Apr 03 2024 | 0.060495 | 0.000233 | 0.39% | 0.060324 | 0.061309 | 0.059468 | 0.00 |
Apr 02 2024 | 0.060262 | -0.004104 | -6.38% | 0.064246 | 0.064246 | 0.059495 | 0.00 |
Apr 01 2024 | 0.064365 | -0.001042 | -1.59% | 0.05653 | 0.064428 | 0.05575 | 0.00 |
Mar 31 2024 | 0.065407 | 0.001438 | 2.25% | 0.063969 | 0.065474 | 0.063969 | 0.00 |
Mar 30 2024 | 0.063969 | -0.00019 | -0.30% | 0.064299 | 0.064513 | 0.063948 | 0.00 |
Mar 29 2024 | 0.064159 | -0.000697 | -1.07% | 0.064942 | 0.065094 | 0.063484 | 0.00 |
Mar 28 2024 | 0.064856 | 0.001593 | 2.52% | 0.063569 | 0.065509 | 0.063128 | 0.00 |
Mar 27 2024 | 0.063263 | -0.000686 | -1.07% | 0.063872 | 0.065407 | 0.062616 | 0.00 |
Mar 26 2024 | 0.063949 | 0.000274 | 0.43% | 0.063682 | 0.065074 | 0.063483 | 0.00 |
Mar 25 2024 | 0.063675 | 0.002056 | 3.34% | 0.05653 | 0.064814 | 0.05575 | 0.00 |
Mar 24 2024 | 0.061619 | 0.002673 | 4.53% | 0.058806 | 0.061789 | 0.058577 | 0.00 |
Mar 23 2024 | 0.058947 | 0.00072 | 1.24% | 0.058414 | 0.060465 | 0.05781 | 0.00 |
Mar 22 2024 | 0.058227 | -0.001465 | -2.45% | 0.059939 | 0.060856 | 0.057242 | 0.00 |
Mar 21 2024 | 0.059692 | -0.001801 | -2.93% | 0.0614 | 0.061825 | 0.059153 | 0.00 |
Mar 20 2024 | 0.061492 | 0.00487 | 8.60% | 0.056522 | 0.06176 | 0.055375 | 0.00 |
Mar 19 2024 | 0.056622 | -0.005053 | -8.19% | 0.061703 | 0.062058 | 0.056062 | 0.00 |
Mar 18 2024 | 0.061675 | -0.000512 | -0.82% | 0.05653 | 0.062367 | 0.023325 | 0.00 |
Mar 17 2024 | 0.062187 | 0.002617 | 4.39% | 0.05934 | 0.062703 | 0.058655 | 0.00 |
Mar 16 2024 | 0.05957 | -0.003822 | -6.03% | 0.063337 | 0.063705 | 0.059128 | 0.00 |
Mar 15 2024 | 0.063392 | -0.001809 | -2.77% | 0.05653 | 0.064191 | 0.05575 | 0.00 |
Mar 14 2024 | 0.065202 | -0.000875 | -1.32% | 0.066016 | 0.066729 | 0.062582 | 0.00 |
Mar 13 2024 | 0.066077 | 0.001307 | 2.02% | 0.064893 | 0.066716 | 0.064654 | 0.00 |
Mar 12 2024 | 0.06477 | -0.000066 | -0.10% | 0.0648 | 0.065834 | 0.062993 | 0.00 |
Mar 11 2024 | 0.064836 | 0.002351 | 3.76% | 0.05653 | 0.065713 | 0.05575 | 0.00 |
Mar 10 2024 | 0.062484 | 0.000535 | 0.86% | 0.061951 | 0.063305 | 0.061875 | 0.00 |
Mar 09 2024 | 0.06195 | 0.000197 | 0.32% | 0.061871 | 0.062135 | 0.061543 | 0.00 |
Mar 08 2024 | 0.061753 | 0.001166 | 1.92% | 0.06056 | 0.063017 | 0.060049 | 0.00 |
Mar 07 2024 | 0.060587 | 0.00051 | 0.85% | 0.060028 | 0.061714 | 0.059714 | 0.00 |
Mar 06 2024 | 0.060077 | 0.001277 | 2.17% | 0.058141 | 0.061762 | 0.057403 | 0.00 |
Mar 05 2024 | 0.0588 | -0.002961 | -4.79% | 0.062119 | 0.062689 | 0.049247 | 0.00 |
Mar 04 2024 | 0.061761 | 0.004242 | 7.38% | 0.05653 | 0.062223 | 0.05575 | 0.00 |
Mar 03 2024 | 0.057519 | 0.000857 | 1.51% | 0.056529 | 0.05771 | 0.056062 | 0.00 |
Mar 02 2024 | 0.056662 | -0.000423 | -0.74% | 0.056939 | 0.05701 | 0.056276 | 0.00 |