ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitSendBSDD
US$ 0.100064
-0.000117
(
-0.12%
)
Info
Rank Rank 1894
Coin
Mineable
Bid
US$ 0.091978
Exchange
SOTX
Ask
US$ 0.098043
Last Trade Time
10:14:55
Volume (24h)
$ 0
Last Trade Size
1,551.47
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000428
Fully Diluted Market Cap
US$ 21,013,530
Genesis Date
6/06/2014
Days Range 0.09946-0.100915
52 Weeks Range 0.000385-0.102586
Circulating Supply 31,723,700 / 210,000,000
15.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BSD/BTChttps://www.southxchange.com/Market/Book/BSD/BTCBTC1https://www.southxchange.com/Market/Book/BSD/BTC0-
9.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733961737BSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSDBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09765190.002412532.470540767770.092602080.102585910CX
40.089525610.0105388211.77184941830.0009850.102585910CX
120.061162160.0389022763.60512774570.000627370.102585910CX
260.066653740.0334106950.12575438380.000501430.102585910CX
520.000412610.0996518224151.57654930.000385320.10258591847.65429743CX
1560.001483610.098580826644.65863670.0001620.102585913282.16507167CX
2600.001954830.09810965018.830281920.0001620.102585915209.02331469CX

About BSDD

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.100257980.004633984.850.095879260.100927540.094828170
17338746000.095624-0.000806-0.840.096241140.097254110.093441150
17337882000.09642952-0.003642-3.640.09765190.101179930.094542840
17337018000.100071210.0011331.150.098902860.100071210.09798160
17336154000.09893821-5.2E-5-0.050.098872990.099564240.098156740
17335290000.098990270.003061653.190.095770190.101010080.095520740
17334426000.09592862-0.002044-2.090.09765190.102585910.092602080
17333562000.097972270.00286183.010.095010780.09824690.093745340
17332698000.095110470.000396410.420.09490380.09526060.09279270
17331834000.09471406-0.00167-1.730.096287990.097157520.09352170
17330970000.096384550.000874090.920.095505130.096841520.094830630
17330106000.09551046-0.000909-0.940.096510220.096510220.095188150
17329242000.096419510.001722761.820.094700810.097697310.094492770
17328378000.09469675-0.000372-0.390.09513940.095697560.093756710
17327514000.095068330.004037564.440.09086420.096386390.090848260
17326650000.09103077-0.000891-0.970.09215470.094042540.089805140
17325786000.0919215-0.004811-4.970.097896320.097990730.0009850
17324922000.09673212-3.3E-5-0.030.096859450.097663460.094834340
17324058000.09676473-0.001264-1.290.097896320.097990730.096297760
17323194000.098029160.00046240.470.097528350.098758040.096261670
17322330000.097566760.004324294.640.09336410.097995150.093212640
17321466000.093242470.001886032.060.091417650.093991250.090733220
17320602000.091356440.001738161.940.089640250.093107730.08952620
17319738000.089618280.000696280.780.087594060.091711790.086228110
17318874000.088922-0.000619-0.690.089676160.090473290.08788520
17318010000.08954062-0.000675-0.750.090074250.090820510.089294680
17317146000.090215920.003778464.370.086789590.090959150.086294470
17316282000.08643746-0.003104-3.470.089525610.090862940.085843460
17315418000.089541920.002447662.810.087304060.0925130.08545840
17314554000.08709426-0.000735-0.840.087594060.089079730.084432860
17313690000.087829410.0082526310.370.079681010.088713040.079496280
17312826000.079576780.003533814.650.076009620.08063550.075812830
17311962000.076042970.000273540.360.075772860.076171280.075023380
17311098000.075769430.000455220.600.07519050.076515670.074925710
17310234000.075314210.00041180.550.074886990.076177310.07376190
17309370000.074902410.006115468.890.068835830.075707650.068801160
17308506000.068786950.001804422.690.067140650.069732430.066817810
17307642000.06698253-0.001194-1.750.06861610.06861610.066152820
17306778000.06817617-0.00036-0.530.06861610.06861610.066810640
17305914000.0685358-0.000225-0.330.068861410.069160010.068407040
17305050000.0687608-0.000855-1.230.06950570.070822380.068143020
17304186000.06961573-0.002061-2.880.071588240.071923890.068956180
17303322000.07167632-0.000219-0.300.071987350.072178510.070729810
17302458000.071895650.002713633.920.069055630.072818280.069025140
17301594000.069182020.001912762.840.06665270.069492740.065438870
17300730000.067269260.000899651.360.066330.06753840.066186820
17299866000.066369610.000725821.110.065964490.066627120.065700290
17299002000.06564379-0.001764-2.620.06753250.0680410.06488960
17298138000.06740750.001403522.130.065975970.06805560.065854290
17297274000.06600398-0.000666-1.000.06665270.066657650.064558580
17296410000.06667024-0.000143-0.210.066665350.067058850.06591210
17295546000.06681298-0.0015-2.200.068284320.068727410.066169610
17294682000.068312790.000652320.960.06769540.068610140.067405730
17293818000.06766047-8.5E-5-0.130.067778370.067930790.067357140
17292954000.067745130.001105331.660.06014270.068294770.059859060
17292090000.0666398-0.000334-0.500.06014270.066769810.059859060
17291226000.066974260.000860731.300.066262680.067676080.06612120
17290362000.066113530.000660671.010.065396340.067117950.064214090
17289498000.065452860.003313855.330.06014270.065813330.000639530
17288634000.06213901-0.000382-0.610.062626120.062634070.061418110
17287770000.062521470.000695311.120.06190780.062821650.061847350
17286906000.061826160.002233793.750.059651380.062776340.059488580
17286042000.05959237-0.000419-0.700.059960670.06061130.058301590
17285178000.06001186-0.001562-2.540.061527440.06187770.05972360
17284314000.06157423-0.000229-0.370.061674670.062553110.061249410
17283450000.06180357-0.000417-0.670.06014270.063778180.000627370
17282586000.062220790.000784271.280.061398140.062278830.061216990
17281722000.061436523.4E-50.060.06155690.061743840.061095480
17280858000.06140260.001245172.070.06014270.06183340.059859060
17279994000.060157436.6E-50.110.059941710.06082370.059417470
17279130000.06009131-0.000194-0.320.06022410.0616620.059378760
17278266000.0602856-0.002314-3.700.062697260.063441840.059624770
17277402000.06259963-0.002444-3.760.064880930.064913310.062310180
17276538000.06504346-0.000125-0.190.065220230.065341160.064797620
17275674000.065168197.8E-50.120.065170760.065540680.064799370
17274810000.06508980.000581570.900.064462260.06583260.064197910
17273946000.064508230.002152813.450.062561530.065086870.062044060
17273082000.06235542-0.001352-2.120.063625960.063970770.062330050
17272218000.063707420.000966431.540.062694110.06401290.062106570
17271354000.06274099-0.000133-0.210.061118810.063229240.059250310
17270490000.0628741-4.0E-6-0.010.062742590.063289850.061776910
17269626000.062878360.000416630.670.062571590.062878360.062147540
17268762000.062461737.6E-50.120.062294910.063461230.061799350
17267898000.062385330.001756932.900.061162160.063218170.061079830
17267034000.06062840.00096111.610.059696860.06076320.058656920
17266170000.05966730.001920543.330.057661950.06072230.057058370
17265306000.05774676-0.000803-1.370.05858390.05861170.056978860
17264442000.05855002-0.000868-1.460.05940930.059785260.058165010
17263578000.05941796-0.000563-0.940.059936520.060041610.058911480
17262714000.059981120.002384734.140.057591120.060054960.057084170
17261850000.057596390.000800731.410.05681950.057970970.056798030

Your Recent History

Delayed Upgrade Clock