Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin20 | BTC20USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002167 | 1.75% | 0.125703 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123591 | 0.126437 | 0.123378 | 0.123535 | 0.090064 - 1.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:52:11 | 0.00000000 | 0.132347 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTC20 |
BTC20USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.930044 | 0.937766 | 0.132127 | 0.00 | -0.804341 | -86.48% |
3 Months | 0.164812 | 0.937766 | 0.118902 | 0.05 | -0.03911 | -23.73% |
6 Months | 0.277837 | 0.937766 | 0.090064 | 0.02 | -0.152134 | -54.76% |
1 Year | 1.13 | 1.17 | 0.090064 | 4.01 | -1.01 | -88.90% |
3 Years | 1.13 | 1.17 | 0.090064 | 4.01 | -1.01 | -88.90% |
5 Years | 1.13 | 1.17 | 0.090064 | 4.01 | -1.01 | -88.90% |
BTC20USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.123637 | 0.002285 | 1.88% | 0.121429 | 0.124284 | 0.120589 | 0.00 |
Jun 29 2024 | 0.121352 | -0.000104 | -0.09% | 0.121454 | 0.12244 | 0.121176 | 0.00 |
Jun 28 2024 | 0.121456 | -0.002463 | -1.99% | 0.124127 | 0.125311 | 0.121029 | 0.00 |
Jun 27 2024 | 0.123919 | 0.002749 | 2.27% | 0.121235 | 0.124828 | 0.121037 | 0.00 |
Jun 26 2024 | 0.121169 | -0.000981 | -0.80% | 0.120787 | 0.123284 | 0.119697 | 0.00 |
Jun 25 2024 | 0.12215 | 0.001471 | 1.22% | 0.120787 | 0.123284 | 0.120046 | 0.00 |
Jun 24 2024 | 0.120679 | -0.002377 | -1.93% | 0.123033 | 0.12344 | 0.116573 | 0.00 |
Jun 23 2024 | 0.123056 | -0.002697 | -2.14% | 0.125752 | 0.126618 | 0.122704 | 0.00 |
Jun 22 2024 | 0.125753 | -0.000837 | -0.66% | 0.12667 | 0.12667 | 0.125131 | 0.00 |
Jun 21 2024 | 0.12659 | 0.000161 | 0.13% | 0.12635 | 0.127613 | 0.124026 | 0.00 |
Jun 20 2024 | 0.126429 | -0.00141 | -1.10% | 0.127855 | 0.130138 | 0.125443 | 0.00 |
Jun 19 2024 | 0.127839 | 0.00265 | 2.12% | 0.125255 | 0.129015 | 0.124701 | 0.00 |
Jun 18 2024 | 0.125189 | -0.000916 | -0.73% | 0.12645 | 0.126462 | 0.121496 | 0.00 |
Jun 17 2024 | 0.126106 | -0.004168 | -3.20% | 0.132445 | 0.132936 | 0.124953 | 0.00 |
Jun 16 2024 | 0.130274 | 0.001972 | 1.54% | 0.128214 | 0.131356 | 0.127429 | 0.00 |
Jun 15 2024 | 0.128301 | 0.003074 | 2.45% | 0.125234 | 0.129198 | 0.124977 | 0.00 |
Jun 14 2024 | 0.125228 | 0.000285 | 0.23% | 0.125078 | 0.126923 | 0.121066 | 0.00 |
Jun 13 2024 | 0.124943 | -0.003185 | -2.49% | 0.127996 | 0.128096 | 0.123462 | 0.00 |
Jun 12 2024 | 0.128128 | 0.002204 | 1.75% | 0.125966 | 0.131475 | 0.124707 | 0.00 |
Jun 11 2024 | 0.125924 | -0.006029 | -4.57% | 0.132012 | 0.132093 | 0.123595 | 0.00 |
Jun 10 2024 | 0.131953 | -0.00136 | -1.02% | 0.132445 | 0.133509 | 0.131502 | 0.00 |
Jun 09 2024 | 0.133313 | 0.000774 | 0.58% | 0.132445 | 0.133799 | 0.131977 | 0.00 |
Jun 08 2024 | 0.132539 | -0.797909 | -85.76% | 0.930044 | 0.937766 | 0.132127 | 0.00 |
Jun 07 2024 | 0.930449 | -0.034006 | -3.53% | 0.963985 | 0.97096 | 0.921113 | 0.00 |
Jun 06 2024 | 0.964455 | -0.013529 | -1.38% | 0.97782 | 0.980857 | 0.952203 | 0.00 |
Jun 05 2024 | 0.977984 | 0.013522 | 1.40% | 0.947187 | 0.983068 | 0.942114 | 0.00 |
Jun 04 2024 | 0.964463 | 0.013056 | 1.37% | 0.952605 | 0.968838 | 0.946477 | 0.00 |
Jun 03 2024 | 0.951406 | -0.004636 | -0.48% | 0.95492 | 0.973646 | 0.950443 | 0.00 |
Jun 02 2024 | 0.956043 | -0.008425 | -0.87% | 0.964465 | 0.969987 | 0.94874 | 0.00 |
Jun 01 2024 | 0.964468 | 0.012631 | 1.33% | 0.951894 | 0.967829 | 0.948561 | 0.00 |