ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinDarkBTCD
US$ 239.89
-2.71
(
-1.12%
)
Info
Rank Rank 1057
Coin
Not Mineable
Bid
US$ 239.89
Exchange
-
Ask
US$ 244.40
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 5,277,547,892
Genesis Date
7/09/2014
Days Range 239.80-242.81
52 Weeks Range 76.53-273.86
Circulating Supply 1,376,093 / 22,000,000
6.25%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCD/BTChttps://poloniex.com/exchange#BTC_BTCDBTC1https://poloniex.com/exchange#BTC_BTCD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1245.2963885-5.40784794-2.20461783929170.52714692249.895840060CX
4263.08683616-23.1982956-8.81773331521170.52714692267.234649850CX
12242.33510705-2.44656649-1.00957988291170.52714692273.86151060CX
26151.6878011388.2007394358.1462311227131.98502039273.86151060CX
52128.86706363111.0214769386.151941235276.53384216273.86151060CX
15696.05301863143.83552193149.74596736438.96128385273.86151060CX
26024.31519438215.57334618886.57874911910.57486757273.86151060CX

About BTCD

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1740268200242.680460931.230.51241.10471476243.34278276240.585051110
1740181800241.45242995-5.77-2.34246.9814331249.89584006238.282549530
1740095400247.226682594.621.90242.73871491248.04351938242.296497150
1740009000242.606607252.961.23240.08417745243.22351158238.708866140
1739922600239.65065131-0.93-0.39240.81241495242.57952757234.609308540
1739836200240.57987633-0.94-0.39172.13411763243.56366556170.527146920
1739749800241.52397256-3.62-1.48245.2963885245.51666841241.388850470
1739663400245.143782670.460.19244.82229307246.02249077244.351714490
1739577000244.681644512.050.85242.89760081248.36093949241.963703410
1739490600242.62768318-2.7-1.10245.90756539246.36096169239.357623010
1739404200245.331230354.681.94240.52672177246.42240594236.496672040
1739317800240.65227303-3.98-1.63244.91443433247.43492987238.333468380
1739231400244.633438662.561.06172.13411763246.93764842170.527146920
1739145000242.07573995-0.59-0.24242.40923706244.46126412238.059807830
1739058600242.667448620.210.08242.52571989243.35782982240.422849330
1738972200242.462316250.130.05242.60150783251.62703066240.458997440
1738885800242.32920378-0.21-0.09242.71527767249.07769701240.586709050
1738799400242.54262585-3.64-1.48245.70110165248.88625521241.631939610
1738713000246.18416502-9.2-3.60255.09089395255.61198945241.9084890
1738626600255.3798778810.164.14172.13411763257.483075170.527146920
1738540200245.21879189-7.82-3.09252.56660524254.82486997241.789544370
1738453800253.04102723-4-1.56257.0434195258.08774574251.90302740
1738367400257.04377119-6.73-2.55263.21193525266.05726139255.132869970
1738281000263.771665782.951.13260.59191308267.23464985259.751865130
1738194600260.824401466.772.67254.55103358263.30020799254.516392690
1738108200254.05272219-1.64-0.64257.11855432260.08649265251.819150710
1738021800255.69438403-3.01-1.16172.13411763262.92890483170.527146920
1737935400258.70429838-4.77-1.81263.08683616264.66137656258.131731380
1737849000263.473512940.360.14263.07751653264.4482057261.668217460
1737762600263.115573781.830.70261.16224437269.24291736258.143914730
1737676200261.282344530.250.09260.3570634268.09627614254.396619090
1737589800261.03686896-4.97-1.87266.7092839266.97505667259.588131010
1737503400266.006819839.633.76256.29508577269.42971191251.477866320
1737417000256.377756671.690.66172.13411763273.8615106170.527146920
1737330600254.68924547-7.33-2.80261.90271546266.93762743250.489658840
1737244200262.02155960.190.07261.99875036263.50451139256.970118470
1737157800261.83433810.574.21251.22814542266.04083272251.228145420
1737071400251.26256023-0.36-0.14252.22117599252.74505985244.551018950
1736985000251.624016228.93.67242.3798463252.36049318242.37984630
1736898600242.726632055.742.42237.40768484244.44795036236.981066790
1736812200236.98242329-0.16-0.07172.13411763237.84279356170.527146920
1736725800237.14517771-0.37-0.15237.5628027239.55135076235.316244030
1736639400237.5125621-0.48-0.20237.90662424238.53362693235.717565940
1736553000237.991480626.252.70172.13411763240.37351306170.527146920
1736466600231.73813362-7.24-3.03238.50132222239.44712664229.284483190
1736380200238.97717607-4.4-1.81243.14501064244.21571319232.666052380
1736293800243.37262568-13.45-5.24256.9476358258.00283912241.574916530
1736207400256.82401889.633.90172.13411763257.43034749170.527146920
1736121000247.19055960.480.20246.64153032248.08200368244.409164620
1736034600246.706290450.270.11246.59282206247.86617006245.119541580
1735948200246.432981593.081.27243.41605868248.50854638241.268624710
1735861800243.352001916.022.53172.13411763245.53349901170.527146920
1735775400237.336619522.961.26234.5817767238.30083711233.177928730
1735689000234.376619211.870.81232.62151409241.44916431231.031147890
1735602600232.50201682-2.77-1.18172.13411763238.16714687170.527146920
1735516200235.27600131-3.43-1.44239.00053795239.00053795233.327670840
1735429800238.702033421.910.81236.80859081239.20569544236.208491960
1735343400236.78934866-3.49-1.45240.48444431244.04700525234.73101640
1735257000240.27712647-8.83-3.55250.39304616250.85606353238.92449880
1735170600249.110705091.580.64247.88664311249.53325365245.330878670
1735084200247.533577299.664.06237.77861119249.47974742234.704514480
1734997800237.87431954-0.85-0.36172.13411763242.05757798170.527146920
1734911400238.72858558-5.12-2.10243.80379051244.57103983236.67047940
1734825000243.8511674-0.96-0.39245.4205079249.94942166242.268086090
1734738600244.80684409-1.2-0.49244.88067265246.33908191231.535513280
1734652200246.00819732-6.4-2.53252.28706654258.09344804240.220429960
1734565800252.40402666-14.14-5.30266.58632003267.47098164252.061410890
1734479400266.541907340.380.14266.30303841272.05953099264.829984020
1734393000266.160631433.261.24172.13411763270.65719025170.527146920
1734306600262.898459038.153.20254.94753239263.94956774254.518954960
1734220200254.746620230.30.12254.77754332257.76824064252.869304850
1734133800254.450075093.211.28251.44548625255.95812206249.429481690
1734047400251.24449873-3.15-1.24254.20037931257.53532522249.47663250
1733961000254.395011411.764.85243.28442831256.09397265240.617406060
1733874600242.63672649-2.04-0.84244.20267575246.77298485237.097951550
1733788200244.68066482-9.24-3.64172.13411763252.22298466170.527146920
1733701800253.921116942.871.15250.95651961253.92111694248.618924970
1733615400251.0462242-0.13-0.05250.88073167252.63470637249.06332820
1733529000251.178331867.773.19243.00767796256.30340059242.374721760
1733442600243.40967812-5.19-2.09247.78234362260.30192434234.968905640
1733356200248.595236537.263.01241.08074999249.29209877237.8698230
1733269800241.333711411.010.42240.80930003241.71463564235.45257190
1733183400240.32784436-4.24-1.73244.32154501246.52788608237.302355430
1733097000244.566568422.220.92242.33510705245.72607123240.623635890
1733010600242.34864689-2.31-0.94244.88544551244.88544551241.530805280
1732924200244.65526824.371.82240.2942334247.89757044239.766355410
1732837800240.28393407-0.94-0.39241.40711293242.82339544237.898661110
1732751400241.2267742910.244.44230.55921282244.57121567230.518744010
1732665000230.98186186-2.26-0.97233.83371928238.62393441227.87194360
1732578600233.2419855-12.21-4.97172.13411763248.37058569170.527146920
1732492200245.44849191-0.08-0.03245.77156409247.81165901240.6330560
1732405800245.53123818-3.21-1.29248.40253871248.64208589244.346338750

Your Recent History

Delayed Upgrade Clock