ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCUSD Bitcoin

63,112.26
-4,461.45 (-6.60%)
05:32:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 1,237,552,648,791 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-4,461.45 -6.60% 63,112.26 63,112.27 63,123.84
Open Price High Price Low Price Prev. Close 52 Week Range
67,694.90 68,136.39 62,949.71 67,573.71 24,750.00 - 73,835.57
Exchange Last Trade Size Trade Price Currency
GDAX 05:32:15 0.050000 63,119.45 USD
Price x Volume Volume Base Symbol Related Pairs
1,182,961,149.01 18,220.10 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week72,284.3373,835.5764,505.0030,553.78-9,172.07-12.69%
1 Month51,828.1773,835.5750,513.0129,611.6511,284.0921.77%
3 Months43,598.8273,835.5738,501.0022,824.3519,513.4444.76%
6 Months26,773.0373,835.5725,983.7819,239.7136,339.23135.73%
1 Year27,033.4573,835.5724,750.0017,253.9636,078.81133.46%
3 Years57,583.4373,835.5715,500.0021,799.715,528.839.60%
5 Years3,970.1073,835.573,596.008,250,102.6459,142.161,489.69%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 67,717.73 -623.34 -0.91% 68,270.51 68,933.71 66,562.65 22,989.00
Mar 17 2024 68,341.07 3,007.31 4.60% 65,663.95 68,877.82 64,505.00 15,388.00
Mar 16 2024 65,333.76 -4,327.25 -6.21% 69,572.39 70,050.00 64,774.05 19,153.00
Mar 15 2024 69,661.01 -1,790.28 -2.51% 71,450.80 72,414.96 65,879.74 61,460.00
Mar 14 2024 71,451.29 -1,652.18 -2.26% 73,123.37 73,835.57 68,454.47 33,716.00
Mar 13 2024 73,103.47 1,626.88 2.28% 71,401.44 73,709.99 71,337.30 26,907.00
Mar 12 2024 71,476.59 -675.55 -0.94% 72,284.33 73,027.63 68,965.58 34,260.00
Mar 11 2024 72,152.14 3,141.24 4.55% 68,942.59 72,943.98 67,112.21 77,554.00
Mar 10 2024 69,010.90 491.58 0.72% 68,480.89 70,000.00 68,221.13 15,043.00
Mar 09 2024 68,519.32 173.95 0.25% 68,313.07 68,700.41 68,047.62 10,209.00
Mar 08 2024 68,345.37 1,262.96 1.88% 66,952.47 70,199.00 66,157.09 37,681.00
Mar 07 2024 67,082.41 970.48 1.47% 66,050.00 68,098.09 65,599.63 26,440.00
Mar 06 2024 66,111.93 1,732.85 2.69% 63,733.09 67,654.06 62,832.39 41,326.00
Mar 05 2024 64,379.08 -3,583.41 -5.27% 68,278.30 69,324.58 59,224.68 73,876.00
Mar 04 2024 67,962.49 4,947.71 7.85% 63,152.88 68,602.98 62,300.00 47,757.00
Mar 03 2024 63,014.78 935.89 1.51% 61,991.02 63,260.00 61,388.00 9,083.00
Mar 02 2024 62,078.89 -403.21 -0.65% 62,379.99 62,500.00 61,623.39 8,571.00
Mar 01 2024 62,482.10 1,024.35 1.67% 61,190.15 63,267.18 60,788.33 28,365.00
Feb 29 2024 61,457.75 -1,040.53 -1.66% 62,331.58 63,675.48 60,355.61 44,062.00
Feb 28 2024 62,498.28 5,490.17 9.63% 57,092.70 64,100.00 56,723.48 57,796.00
Feb 27 2024 57,008.11 2,481.53 4.55% 54,608.89 57,646.81 54,490.80 35,243.00
Feb 26 2024 54,526.58 2,776.57 5.37% 51,732.38 54,980.00 50,901.23 26,300.00
Feb 25 2024 51,750.01 192.42 0.37% 51,582.11 51,967.82 51,275.01 4,658.00
Feb 24 2024 51,557.59 707.04 1.39% 50,781.87 51,696.19 50,576.55 4,281.00
Feb 23 2024 50,850.55 -446.84 -0.87% 51,305.86 51,512.68 50,513.01 14,450.00
Feb 22 2024 51,297.39 -588.44 -1.13% 51,785.28 52,076.00 50,905.65 15,980.00
Feb 21 2024 51,885.83 -417.59 -0.80% 52,259.60 52,394.91 50,628.60 16,596.00
Feb 20 2024 52,303.42 548.66 1.06% 51,828.17 53,000.00 50,764.01 19,967.00
Feb 19 2024 51,754.76 -367.82 -0.71% 52,145.62 52,501.01 51,687.98 7,087.00
Feb 18 2024 52,122.58 395.69 0.76% 51,659.14 52,400.00 51,174.38 5,388.00
Feb 17 2024 51,726.89 -493.25 -0.94% 52,170.87 52,214.05 50,642.36 7,079.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com