PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 92,576,332,705 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.17 | -0.36% | 5,262.83 | 5,258.96 | 5,261.40 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,284.60 | 5,180.37 | 5,276.90 | 5,282.00 | 3,120.00 - 9,997.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LQID | 06:15:34 | 0.003000 | 5,261.77 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 5,035.01 | 5,330.00 | 4,902.81 | 0.000105818955512 | 0.000239907807088 | 18.48k | 227.82 | 4.52% |
| 1 Month | 3,973.51 | 5,488.00 | 3,850.45 | 2.46741875453E-5 | 0.000923255081128 | 27.3k | 1,289.32 | 32.45% |
| 3 Months | 3,569.32 | 5,488.00 | 3,321.00 | 2.46741875453E-5 | 0.000923255081128 | 21.77k | 1,693.51 | 47.45% |
| 6 Months | 6,395.97 | 6,552.90 | 3,120.00 | 1.38680238819E-5 | 0.00132394998075 | 26.37k | -1,133.14 | -17.72% |
| 1 Year | 8,176.90 | 9,997.00 | 3,120.00 | 1.38680238819E-5 | 0.00339889053234 | 59.95k | -2,914.07 | -35.64% |
| 3 Years | 435.32 | 20,089.00 | 434.41 | 1.38680238819E-5 | 0.0168301664194 | 243.43k | 4,827.51 | 1,108.95% |
| 5 Years | 501.75 | 20,089.00 | 171.51 | 1.38680238819E-5 | 0.0168301664194 | 185.87k | 4,761.08 | 948.89% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 18 2019 | 5,280.00 | +51.83 | +0.99% | 5,173.11 | 5,325.00 | 18,713.00 |
| Apr 17 2019 | 5,228.17 | +10.08 | +0.19% | 5,170.01 | 5,330.00 | 19,163.00 |
| Apr 16 2019 | 5,218.09 | +178.34 | +3.54% | 4,945.54 | 5,320.90 | 23,411.00 |
| Apr 15 2019 | 5,039.75 | -113.54 | -2.20% | 4,944.87 | 5,279.70 | 22,016.00 |
| Apr 14 2019 | 5,153.29 | +82.08 | +1.62% | 5,008.00 | 5,191.19 | 11,496.00 |
| Apr 13 2019 | 5,071.21 | -9.19 | -0.18% | 5,036.75 | 5,126.20 | 10,581.00 |
| Apr 12 2019 | 5,080.40 | +23.94 | +0.47% | 4,902.81 | 5,122.48 | 23,990.00 |
| Apr 11 2019 | 5,056.46 | -261.31 | -4.91% | 4,960.10 | 5,413.90 | 39,327.00 |
| Apr 10 2019 | 5,317.77 | +120.59 | +2.32% | 5,161.00 | 5,488.00 | 34,027.00 |
| Apr 09 2019 | 5,197.18 | -91.49 | -1.73% | 5,132.28 | 5,352.50 | 25,567.00 |
| Apr 08 2019 | 5,288.67 | +112.90 | +2.18% | 4,806.96 | 5,411.90 | 35,681.00 |
| Apr 07 2019 | 5,175.77 | +123.08 | +2.44% | 5,010.54 | 5,270.33 | 25,804.00 |
| Apr 06 2019 | 5,052.69 | +18.80 | +0.37% | 4,887.34 | 5,257.91 | 27,989.00 |
| Apr 05 2019 | 5,033.89 | +53.79 | +1.08% | 4,778.00 | 5,091.90 | 73,300.00 |
| Apr 04 2019 | 4,980.10 | 0.00000000 | 0.00% | 4,980.10 | 4,980.10 | 0.00 |
| Apr 03 2019 | 4,980.10 | +56.70 | +1.15% | 4,787.11 | 5,362.70 | 86,866.00 |
| Apr 02 2019 | 4,923.40 | +784.95 | +18.97% | 4,126.47 | 5,142.90 | 92,325.00 |
| Apr 01 2019 | 4,138.45 | +42.57 | +1.04% | 4,051.53 | 4,150.00 | 20,013.00 |
| Mar 31 2019 | 4,095.88 | +3.25 | +0.08% | 4,074.29 | 4,150.00 | 2,467.00 |
| Mar 30 2019 | 4,092.63 | -2.07 | -0.05% | 4,007.78 | 4,131.87 | 10,895.00 |
| Mar 29 2019 | 4,094.70 | +82.72 | +2.06% | 3,998.52 | 4,175.50 | 22,243.00 |
| Mar 28 2019 | 4,011.98 | -20.68 | -0.51% | 3,912.19 | 4,178.88 | 11,020.00 |
| Mar 27 2019 | 4,032.66 | +113.66 | +2.90% | 3,911.29 | 4,037.11 | 19,814.00 |
| Mar 26 2019 | 3,919.00 | +8.60 | +0.22% | 3,877.63 | 4,174.00 | 15,525.00 |
| Mar 25 2019 | 3,910.40 | -81.53 | -2.04% | 3,850.45 | 4,258.92 | 22,952.00 |
| Mar 24 2019 | 3,991.93 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| Mar 23 2019 | 3,991.93 | +7.60 | +0.19% | 3,968.54 | 4,258.92 | 3,682.00 |
| Mar 22 2019 | 3,984.33 | +8.32 | +0.21% | 3,915.72 | 4,056.33 | 11,018.00 |
| Mar 21 2019 | 3,976.01 | -54.98 | -1.36% | 3,871.30 | 4,064.40 | 21,951.00 |
| Mar 20 2019 | 4,030.99 | +34.31 | +0.86% | 3,952.08 | 4,048.80 | 18,615.00 |
| Mar 19 2019 | 3,996.68 | +26.53 | +0.67% | 3,947.15 | 4,012.69 | 14,928.00 |
