PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 136,010,455,774 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 22.08 | 0.29% | 7,526.01 | 7,526.00 | 7,526.01 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,643.00 | 7,382.69 | 7,503.93 | 7,503.93 | 3,120.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:33:53 | 0.019070 | 7,526.01 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,554.47 | 7,820.00 | 7,068.20 | 20,078.31 | -28.46 | -0.38% |
| 1 Month | 8,804.76 | 9,150.00 | 6,515.00 | 24,099.94 | -1,278.75 | -14.52% |
| 3 Months | 10,360.84 | 10,540.49 | 6,515.00 | 25,979.20 | -2,834.83 | -27.36% |
| 6 Months | 7,990.65 | 13,880.00 | 6,515.00 | 30,118.38 | -464.64 | -5.81% |
| 1 Year | 3,382.01 | 13,880.00 | 3,120.00 | 28,741.56 | 4,144.00 | 122.53% |
| 3 Years | 769.94 | 20,089.00 | 755.76 | 218,089.43 | 6,756.07 | 877.47% |
| 5 Years | 361.89 | 20,089.00 | 171.51 | 183,857.45 | 7,164.12 | 1,979.61% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2019 | 7,505.00 | -29.19 | -0.39% | 7,543.46 | 7,643.00 | 7,305.75 | 10,137.00 |
| Dec 06 2019 | 7,534.19 | 139.18 | 1.88% | 7,393.55 | 7,611.30 | 7,152.78 | 19,808.00 |
| Dec 05 2019 | 7,395.01 | 182.05 | 2.52% | 7,177.15 | 7,489.87 | 7,150.06 | 21,789.00 |
| Dec 04 2019 | 7,212.96 | -94.55 | -1.29% | 7,290.04 | 7,800.60 | 7,068.20 | 35,249.00 |
| Dec 03 2019 | 7,307.51 | -15.41 | -0.21% | 7,314.08 | 7,430.00 | 7,157.33 | 14,898.00 |
| Dec 02 2019 | 7,322.92 | -87.09 | -1.18% | 7,403.24 | 7,431.07 | 7,140.08 | 17,149.00 |
| Dec 01 2019 | 7,410.01 | -142.46 | -1.89% | 7,554.47 | 7,820.00 | 7,228.80 | 21,514.00 |
| Nov 30 2019 | 7,552.47 | -194.61 | -2.51% | 7,738.67 | 7,820.00 | 7,453.00 | 17,618.00 |
| Nov 29 2019 | 7,747.08 | 302.07 | 4.06% | 7,429.36 | 7,870.10 | 7,412.40 | 26,550.00 |
| Nov 28 2019 | 7,445.01 | -79.98 | -1.06% | 7,536.20 | 7,660.82 | 7,370.62 | 20,141.00 |
| Nov 27 2019 | 7,524.99 | 359.66 | 5.02% | 7,157.87 | 7,678.76 | 6,850.00 | 48,093.00 |
| Nov 26 2019 | 7,165.33 | 48.29 | 0.68% | 7,129.27 | 7,379.99 | 6,526.00 | 27,575.00 |
| Nov 25 2019 | 7,117.04 | 172.18 | 2.48% | 6,871.18 | 7,379.99 | 6,515.00 | 62,737.00 |
| Nov 24 2019 | 6,944.86 | -385.28 | -5.26% | 7,322.97 | 7,361.41 | 6,910.60 | 23,026.00 |
| Nov 23 2019 | 7,330.14 | 31.50 | 0.43% | 7,280.95 | 7,891.16 | 7,102.16 | 18,982.00 |
| Nov 22 2019 | 7,298.64 | -315.51 | -4.14% | 7,616.00 | 8,114.97 | 6,775.47 | 73,609.00 |
| Nov 21 2019 | 7,614.15 | -459.94 | -5.70% | 8,076.41 | 8,235.00 | 7,374.50 | 44,372.00 |
| Nov 20 2019 | 8,074.09 | -39.31 | -0.48% | 8,123.64 | 8,317.51 | 7,980.07 | 13,256.00 |
| Nov 19 2019 | 8,113.40 | -66.82 | -0.82% | 8,168.85 | 8,503.00 | 7,980.07 | 17,634.00 |
| Nov 18 2019 | 8,180.22 | -323.05 | -3.80% | 8,493.97 | 8,583.00 | 8,015.00 | 29,045.00 |
| Nov 17 2019 | 8,503.27 | 22.86 | 0.27% | 8,481.35 | 8,637.01 | 8,363.50 | 9,211.00 |
| Nov 16 2019 | 8,480.41 | 25.76 | 0.30% | 8,461.17 | 8,539.53 | 8,423.00 | 6,564.00 |
| Nov 15 2019 | 8,454.65 | -180.35 | -2.09% | 8,635.00 | 8,799.03 | 8,361.00 | 23,401.00 |
| Nov 14 2019 | 8,635.00 | -125.73 | -1.44% | 8,760.22 | 8,814.83 | 8,555.00 | 13,484.00 |
| Nov 13 2019 | 8,760.73 | -37.30 | -0.42% | 8,798.24 | 8,870.00 | 8,556.56 | 10,859.00 |
| Nov 12 2019 | 8,798.03 | 82.09 | 0.94% | 8,721.54 | 9,067.34 | 8,556.56 | 16,168.00 |
| Nov 11 2019 | 8,715.94 | -316.27 | -3.50% | 9,036.09 | 9,150.00 | 8,590.00 | 19,006.00 |
| Nov 10 2019 | 9,032.21 | 214.55 | 2.43% | 8,804.76 | 9,150.00 | 8,712.52 | 12,910.00 |
| Nov 09 2019 | 8,817.66 | 42.15 | 0.48% | 8,755.25 | 8,873.48 | 8,712.52 | 9,288.00 |
| Nov 08 2019 | 8,775.51 | -428.50 | -4.66% | 9,196.10 | 9,246.00 | 8,660.00 | 15,300.00 |
