PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1,151,418,665,178 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,458.86 | -2.31% | 61,832.09 | 61,829.64 | 61,832.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,300.96 | 63,604.34 | 60,048.43 | 63,290.95 | 6,456.00 - 64,900.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:38:54 | 0.000773 | 61,832.09 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58,074.32 | 64,900.00 | 57,670.51 | 18,420.20 | 3,757.77 | 6.47% |
| 1 Month | 57,583.43 | 64,900.00 | 50,305.00 | 19,066.33 | 4,248.66 | 7.38% |
| 3 Months | 30,484.10 | 64,900.00 | 28,732.00 | 29,000.44 | 31,347.99 | 102.83% |
| 6 Months | 11,485.32 | 64,900.00 | 11,201.00 | 31,280.30 | 50,346.77 | 438.36% |
| 1 Year | 6,569.80 | 64,900.00 | 6,456.00 | 25,745.51 | 55,262.29 | 841.16% |
| 3 Years | 8,359.39 | 64,900.00 | 3,120.00 | 13,791,039.75 | 53,472.70 | 639.67% |
| 5 Years | 430.64 | 64,900.00 | 426.08 | 8,436,710.56 | 61,401.45 | 14,258.32% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 63,229.04 | 443.16 | 0.71% | 63,225.96 | 63,831.82 | 62,036.73 | 14,202.00 |
| Apr 14 2021 | 62,785.88 | -645.50 | -1.02% | 63,485.71 | 64,900.00 | 61,290.00 | 30,394.00 |
| Apr 13 2021 | 63,431.38 | 3,514.76 | 5.87% | 59,881.48 | 63,882.50 | 59,781.20 | 25,819.00 |
| Apr 12 2021 | 59,916.62 | -43.40 | -0.07% | 60,237.68 | 61,199.00 | 59,369.00 | 16,527.00 |
| Apr 11 2021 | 59,960.02 | 195.35 | 0.33% | 59,667.52 | 60,658.89 | 59,177.06 | 10,759.00 |
| Apr 10 2021 | 59,764.67 | 1,637.80 | 2.82% | 58,079.46 | 61,218.97 | 57,875.41 | 19,795.00 |
| Apr 09 2021 | 58,126.87 | 122.85 | 0.21% | 58,074.32 | 58,869.69 | 57,670.51 | 11,441.00 |
| Apr 08 2021 | 58,004.02 | 1,730.36 | 3.07% | 55,790.00 | 58,152.00 | 55,700.00 | 11,772.00 |
| Apr 07 2021 | 56,273.66 | -1,770.46 | -3.05% | 58,012.51 | 58,630.00 | 55,400.00 | 23,226.00 |
| Apr 06 2021 | 58,044.12 | -653.01 | -1.11% | 59,272.52 | 59,475.00 | 57,333.33 | 13,980.00 |
| Apr 05 2021 | 58,697.13 | 467.33 | 0.80% | 58,307.47 | 59,251.76 | 56,817.64 | 13,579.00 |
| Apr 04 2021 | 58,229.80 | 1,167.90 | 2.05% | 56,882.52 | 58,500.00 | 56,468.40 | 8,429.00 |
| Apr 03 2021 | 57,061.90 | -1,980.46 | -3.35% | 59,033.90 | 59,752.00 | 56,943.00 | 12,177.00 |
| Apr 02 2021 | 59,042.36 | 289.66 | 0.49% | 58,663.46 | 60,055.02 | 58,441.88 | 15,244.00 |
| Apr 01 2021 | 58,752.70 | -68.39 | -0.12% | 59,043.16 | 59,474.94 | 57,930.00 | 12,897.00 |
| Mar 31 2021 | 58,821.09 | 151.49 | 0.26% | 58,819.99 | 59,800.00 | 56,873.80 | 24,771.00 |
| Mar 30 2021 | 58,669.60 | 958.80 | 1.66% | 57,591.38 | 59,397.48 | 57,000.00 | 19,357.00 |
| Mar 29 2021 | 57,710.80 | 1,969.32 | 3.53% | 55,757.01 | 58,400.00 | 54,900.00 | 25,710.00 |
| Mar 28 2021 | 55,741.48 | -139.10 | -0.25% | 55,954.72 | 56,587.08 | 54,701.00 | 13,575.00 |
| Mar 27 2021 | 55,880.58 | 987.55 | 1.80% | 55,448.85 | 56,640.00 | 53,966.00 | 16,141.00 |
| Mar 26 2021 | 54,893.03 | 3,493.22 | 6.80% | 51,843.78 | 54,911.00 | 51,553.68 | 24,541.00 |
| Mar 25 2021 | 51,399.81 | -1,290.39 | -2.45% | 52,225.94 | 53,238.00 | 50,305.00 | 38,177.00 |
| Mar 24 2021 | 52,690.20 | -1,912.12 | -3.50% | 54,590.45 | 57,209.97 | 51,641.80 | 29,766.00 |
| Mar 23 2021 | 54,602.32 | -4.40 | -0.01% | 54,212.65 | 55,858.00 | 53,000.00 | 25,798.00 |
| Mar 22 2021 | 54,606.72 | -2,806.40 | -4.89% | 57,125.00 | 58,421.68 | 53,739.50 | 26,927.00 |
| Mar 21 2021 | 57,413.12 | -877.31 | -1.51% | 58,050.00 | 58,651.22 | 55,543.89 | 15,551.00 |
| Mar 20 2021 | 58,290.43 | -15.03 | -0.03% | 57,985.85 | 59,928.00 | 57,876.34 | 13,050.00 |
| Mar 19 2021 | 58,305.46 | 447.97 | 0.77% | 57,583.43 | 59,461.99 | 56,260.00 | 20,238.00 |
| Mar 18 2021 | 57,857.49 | -860.79 | -1.47% | 59,278.21 | 60,100.00 | 56,996.15 | 28,718.00 |
| Mar 17 2021 | 58,718.28 | 2,286.52 | 4.05% | 57,027.53 | 58,980.14 | 54,138.01 | 28,961.00 |
| Mar 16 2021 | 56,431.76 | 757.13 | 1.36% | 55,944.49 | 56,839.43 | 53,221.00 | 32,378.00 |
