PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 762,592,344,111 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -464.74 | -1.14% | 40,416.55 | 40,416.54 | 40,416.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,972.83 | 41,034.40 | 39,928.64 | 40,881.29 | 9,813.00 - 64,900.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:33:55 | 0.002367 | 40,416.55 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39,930.23 | 42,605.64 | 37,300.00 | 19,242.51 | 486.32 | 1.22% |
| 1 Month | 32,756.50 | 42,605.64 | 29,301.56 | 17,194.26 | 7,660.05 | 23.38% |
| 3 Months | 49,906.28 | 51,569.56 | 28,811.98 | 24,695.43 | -9,489.73 | -19.02% |
| 6 Months | 38,569.23 | 64,900.00 | 28,811.98 | 25,377.69 | 1,847.32 | 4.79% |
| 1 Year | 11,789.63 | 64,900.00 | 9,813.00 | 26,501.48 | 28,626.92 | 242.81% |
| 3 Years | 7,025.20 | 64,900.00 | 3,120.00 | 13,780,003.88 | 33,391.35 | 475.31% |
| 5 Years | 587.77 | 64,900.00 | 563.24 | 8,426,732.45 | 39,828.78 | 6,776.24% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2021 | 40,901.54 | 1,172.38 | 2.95% | 39,669.99 | 41,447.89 | 37,300.00 | 33,799.00 |
| Aug 04 2021 | 39,729.16 | 1,445.21 | 3.77% | 38,104.72 | 39,965.10 | 37,509.00 | 19,328.00 |
| Aug 03 2021 | 38,283.95 | -933.98 | -2.38% | 38,978.89 | 39,785.30 | 37,627.21 | 19,038.00 |
| Aug 02 2021 | 39,217.93 | -682.08 | -1.71% | 39,968.89 | 40,459.68 | 38,690.00 | 16,444.00 |
| Aug 01 2021 | 39,900.01 | -1,901.07 | -4.55% | 41,339.92 | 42,605.64 | 39,549.71 | 13,993.00 |
| Jul 31 2021 | 41,801.08 | -153.70 | -0.37% | 42,135.63 | 42,215.00 | 41,064.11 | 12,481.00 |
| Jul 30 2021 | 41,954.78 | 1,993.94 | 4.99% | 39,930.23 | 42,000.00 | 38,342.00 | 19,612.00 |
| Jul 29 2021 | 39,960.84 | -45.44 | -0.11% | 39,860.70 | 40,644.85 | 39,229.47 | 14,782.00 |
| Jul 28 2021 | 40,006.28 | 976.30 | 2.50% | 39,477.06 | 40,925.56 | 38,803.34 | 33,517.00 |
| Jul 27 2021 | 39,029.98 | 1,727.27 | 4.63% | 37,168.72 | 39,460.16 | 36,413.26 | 29,801.00 |
| Jul 26 2021 | 37,302.71 | 2,076.77 | 5.90% | 35,335.41 | 40,593.93 | 35,291.63 | 49,937.00 |
| Jul 25 2021 | 35,225.94 | 963.77 | 2.81% | 34,270.26 | 35,291.08 | 33,888.89 | 11,462.00 |
| Jul 24 2021 | 34,262.17 | 751.47 | 2.24% | 33,530.06 | 34,525.00 | 33,424.70 | 11,897.00 |
| Jul 23 2021 | 33,510.70 | 1,176.02 | 3.64% | 32,380.63 | 33,529.90 | 32,000.00 | 11,603.00 |
| Jul 22 2021 | 32,334.68 | 154.02 | 0.48% | 31,989.85 | 32,611.84 | 31,729.68 | 10,761.00 |
| Jul 21 2021 | 32,180.66 | 2,380.66 | 7.99% | 29,841.75 | 32,814.09 | 29,501.02 | 21,944.00 |
| Jul 20 2021 | 29,800.00 | -1,078.02 | -3.49% | 30,833.83 | 31,052.65 | 29,301.56 | 24,630.00 |
| Jul 19 2021 | 30,878.02 | -989.05 | -3.10% | 31,700.17 | 31,887.82 | 30,439.99 | 13,590.00 |
| Jul 18 2021 | 31,867.07 | 327.06 | 1.04% | 31,598.60 | 32,450.00 | 31,200.00 | 7,231.00 |
| Jul 17 2021 | 31,540.01 | 156.55 | 0.50% | 31,492.44 | 31,949.99 | 31,179.01 | 8,385.00 |
| Jul 16 2021 | 31,383.46 | -191.82 | -0.61% | 31,676.67 | 32,259.16 | 31,025.42 | 14,127.00 |
| Jul 15 2021 | 31,575.28 | -1,185.66 | -3.62% | 32,803.98 | 33,187.60 | 31,064.77 | 14,899.00 |
| Jul 14 2021 | 32,760.94 | 207.68 | 0.64% | 32,754.24 | 33,125.55 | 31,600.00 | 13,781.00 |
| Jul 13 2021 | 32,553.26 | -584.84 | -1.76% | 32,915.08 | 33,337.61 | 32,201.12 | 12,770.00 |
| Jul 12 2021 | 33,138.10 | -1,138.60 | -3.32% | 34,303.07 | 34,670.00 | 32,665.00 | 12,858.00 |
| Jul 11 2021 | 34,276.70 | 643.83 | 1.91% | 33,522.02 | 34,607.37 | 33,333.33 | 8,711.00 |
| Jul 10 2021 | 33,632.87 | -248.47 | -0.73% | 33,875.45 | 34,267.14 | 33,027.83 | 8,162.00 |
| Jul 09 2021 | 33,881.34 | 995.52 | 3.03% | 32,756.50 | 34,100.00 | 32,255.24 | 11,881.00 |
| Jul 08 2021 | 32,885.82 | -1,076.28 | -3.17% | 33,863.82 | 33,900.12 | 32,111.00 | 20,054.00 |
| Jul 07 2021 | 33,962.10 | -78.42 | -0.23% | 34,236.38 | 35,077.46 | 33,770.01 | 12,764.00 |
| Jul 06 2021 | 34,040.52 | 122.54 | 0.36% | 33,843.93 | 35,113.40 | 33,300.00 | 14,196.00 |
