PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 642,797,633,759 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,485.69 | -4.12% | 34,579.56 | 34,571.36 | 34,580.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35,796.80 | 36,720.00 | 34,295.00 | 36,065.25 | 3,596.00 - 41,986.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:56:58 | 0.006087 | 34,570.52 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 40,483.25 | 41,452.12 | 30,100.00 | 65,764.12 | -5,903.69 | -14.58% |
| 1 Month | 23,877.36 | 41,986.37 | 21,913.84 | 49,787.41 | 10,702.20 | 44.82% |
| 3 Months | 13,130.71 | 41,986.37 | 12,785.00 | 34,542.26 | 21,448.85 | 163.35% |
| 6 Months | 9,133.95 | 41,986.37 | 9,054.99 | 25,643.64 | 25,445.61 | 278.58% |
| 1 Year | 8,735.00 | 41,986.37 | 3,596.00 | 66,254.98 | 25,844.56 | 295.87% |
| 3 Years | 11,198.80 | 41,986.37 | 3,120.00 | 13,887,145.72 | 23,380.76 | 208.78% |
| 5 Years | 381.73 | 41,986.37 | 365.45 | 8,443,227.97 | 34,197.83 | 8,958.57% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 36,178.91 | -641.64 | -1.74% | 36,874.53 | 39,697.00 | 34,298.93 | 32,066.00 |
| Jan 15 2021 | 36,820.55 | -2,326.94 | -5.94% | 39,348.00 | 39,697.00 | 34,298.93 | 54,444.00 |
| Jan 14 2021 | 39,147.49 | 1,908.36 | 5.12% | 37,897.62 | 40,127.66 | 36,751.11 | 45,768.00 |
| Jan 13 2021 | 37,239.13 | 3,436.48 | 10.17% | 33,699.88 | 37,888.00 | 32,309.04 | 57,472.00 |
| Jan 12 2021 | 33,802.65 | -1,705.70 | -4.80% | 35,371.00 | 36,604.51 | 32,500.00 | 67,795.00 |
| Jan 11 2021 | 35,508.35 | -2,963.92 | -7.70% | 37,751.82 | 38,029.43 | 30,100.00 | 141,860.00 |
| Jan 10 2021 | 38,472.27 | -1,919.86 | -4.75% | 40,483.25 | 41,452.12 | 34,500.00 | 60,941.00 |
| Jan 09 2021 | 40,392.13 | -324.93 | -0.80% | 40,929.11 | 41,419.15 | 38,765.20 | 28,727.00 |
| Jan 08 2021 | 40,717.06 | 1,497.32 | 3.82% | 39,479.12 | 41,986.37 | 36,565.08 | 68,507.00 |
| Jan 07 2021 | 39,219.74 | 2,346.32 | 6.36% | 37,149.99 | 40,425.00 | 36,200.00 | 70,326.00 |
| Jan 06 2021 | 36,873.42 | 2,744.57 | 8.04% | 34,080.01 | 36,898.00 | 33,352.54 | 61,992.00 |
| Jan 05 2021 | 34,128.85 | 2,164.42 | 6.77% | 32,236.43 | 34,499.67 | 29,891.13 | 57,107.00 |
| Jan 04 2021 | 31,964.43 | -1,301.18 | -3.91% | 33,064.70 | 33,666.99 | 27,678.00 | 65,589.00 |
| Jan 03 2021 | 33,265.61 | 792.42 | 2.44% | 32,247.54 | 34,810.00 | 32,008.62 | 101,196.00 |
| Jan 02 2021 | 32,473.19 | 3,110.03 | 10.59% | 29,315.33 | 33,300.00 | 29,039.00 | 50,421.00 |
| Jan 01 2021 | 29,363.16 | 362.72 | 1.25% | 28,991.73 | 29,688.88 | 28,000.00 | 29,199.00 |
| Dec 31 2020 | 29,000.44 | 183.44 | 0.64% | 28,900.00 | 29,321.90 | 27,311.73 | 37,993.00 |
| Dec 30 2020 | 28,817.00 | 1,503.00 | 5.50% | 27,430.16 | 29,018.26 | 27,311.73 | 40,181.00 |
| Dec 29 2020 | 27,314.00 | 229.00 | 0.85% | 26,996.27 | 27,314.00 | 25,833.73 | 30,598.00 |
| Dec 28 2020 | 27,085.00 | 697.74 | 2.64% | 26,202.44 | 27,477.00 | 26,056.40 | 31,383.00 |
| Dec 27 2020 | 26,387.26 | -74.42 | -0.28% | 26,533.31 | 28,387.00 | 25,772.55 | 56,548.00 |
| Dec 26 2020 | 26,461.68 | 1,762.00 | 7.13% | 24,600.00 | 26,822.00 | 24,490.01 | 35,684.00 |
| Dec 25 2020 | 24,699.68 | 952.71 | 4.01% | 23,728.63 | 24,770.95 | 22,712.89 | 23,139.00 |
| Dec 24 2020 | 23,746.97 | 487.39 | 2.10% | 23,105.27 | 23,770.89 | 22,712.89 | 22,588.00 |
| Dec 23 2020 | 23,259.58 | -476.56 | -2.01% | 23,802.30 | 24,090.00 | 22,600.00 | 35,233.00 |
| Dec 22 2020 | 23,736.14 | 894.69 | 3.92% | 22,711.82 | 23,818.37 | 22,380.05 | 25,585.00 |
| Dec 21 2020 | 22,841.45 | -706.76 | -3.00% | 23,405.42 | 24,118.75 | 21,913.84 | 39,748.00 |
| Dec 20 2020 | 23,548.21 | -315.80 | -1.32% | 23,877.36 | 24,300.00 | 22,770.00 | 21,945.00 |
| Dec 19 2020 | 23,864.01 | 784.01 | 3.40% | 23,162.19 | 24,200.00 | 22,329.00 | 28,201.00 |
| Dec 18 2020 | 23,080.00 | 246.14 | 1.08% | 22,809.73 | 23,280.00 | 22,329.00 | 33,167.00 |
| Dec 17 2020 | 22,833.86 | 1,430.29 | 6.68% | 21,414.47 | 23,776.94 | 21,252.01 | 76,620.00 |
