PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 322,997,424,170 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 18.11 | 0.11% | 16,855.48 | 16,854.34 | 16,855.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16,837.67 | 16,890.00 | 16,754.11 | 16,837.37 | 15,500.00 - 52,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:57:43 | 0.530108 | 16,855.68 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17,177.95 | 17,424.59 | 16,679.52 | 28,483.93 | -322.47 | -1.88% |
| 1 Month | 15,726.57 | 18,140.62 | 15,500.00 | 33,440.19 | 1,128.91 | 7.18% |
| 3 Months | 20,233.21 | 21,478.80 | 15,500.00 | 34,450.16 | -3,377.73 | -16.69% |
| 6 Months | 31,114.21 | 31,306.32 | 15,500.00 | 31,437.78 | -14,258.73 | -45.83% |
| 1 Year | 50,545.58 | 52,100.00 | 15,500.00 | 26,225.72 | -33,690.10 | -66.65% |
| 3 Years | 7,503.93 | 69,000.00 | 3,596.00 | 13,739,760.88 | 9,351.55 | 124.62% |
| 5 Years | 16,523.30 | 69,000.00 | 3,120.00 | 8,328,609.71 | 332.18 | 2.01% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2022 | 16,846.99 | -217.40 | -1.27% | 17,074.00 | 17,138.48 | 16,679.52 | 19,044.00 |
| Dec 06 2022 | 17,064.39 | 101.46 | 0.60% | 16,974.80 | 17,111.35 | 16,904.04 | 29,758.00 |
| Dec 05 2022 | 16,962.93 | -177.03 | -1.03% | 17,091.01 | 17,424.59 | 16,876.87 | 53,725.00 |
| Dec 04 2022 | 17,139.96 | 228.19 | 1.35% | 16,896.03 | 17,199.99 | 16,888.95 | 19,487.00 |
| Dec 03 2022 | 16,911.77 | -159.04 | -0.93% | 17,146.26 | 17,158.42 | 16,863.58 | 16,120.00 |
| Dec 02 2022 | 17,070.81 | 115.13 | 0.68% | 16,973.89 | 17,108.25 | 16,791.02 | 27,057.00 |
| Dec 01 2022 | 16,955.68 | -250.01 | -1.45% | 17,177.95 | 17,317.80 | 16,855.00 | 34,193.00 |
| Nov 30 2022 | 17,205.69 | 773.69 | 4.71% | 16,445.46 | 17,259.37 | 16,420.20 | 47,714.00 |
| Nov 29 2022 | 16,432.00 | 218.45 | 1.35% | 16,190.62 | 16,541.72 | 16,092.53 | 27,206.00 |
| Nov 28 2022 | 16,213.55 | -228.83 | -1.39% | 16,447.56 | 16,478.32 | 15,992.64 | 34,998.00 |
| Nov 27 2022 | 16,442.38 | -12.99 | -0.08% | 16,451.49 | 16,589.43 | 16,395.00 | 12,859.00 |
| Nov 26 2022 | 16,455.37 | -84.29 | -0.51% | 16,505.86 | 16,693.18 | 16,376.10 | 14,981.00 |
| Nov 25 2022 | 16,539.66 | -33.27 | -0.20% | 16,570.81 | 16,610.08 | 16,341.16 | 20,797.00 |
| Nov 24 2022 | 16,572.93 | -52.95 | -0.32% | 16,580.75 | 16,800.00 | 16,450.62 | 25,683.00 |
| Nov 23 2022 | 16,625.88 | 475.62 | 2.94% | 16,198.17 | 16,700.00 | 16,142.99 | 40,355.00 |
| Nov 22 2022 | 16,150.26 | 367.66 | 2.33% | 15,774.16 | 17,739.99 | 15,596.22 | 15,544.00 |
| Nov 21 2022 | 15,782.60 | -483.58 | -2.97% | 16,243.12 | 16,279.99 | 15,500.00 | 51,813.00 |
| Nov 20 2022 | 16,266.18 | -431.24 | -2.58% | 16,684.29 | 16,733.19 | 16,154.65 | 19,277.00 |
| Nov 19 2022 | 16,697.42 | 15.20 | 0.09% | 16,677.23 | 16,802.00 | 16,534.83 | 11,710.00 |
| Nov 18 2022 | 16,682.22 | -7.63 | -0.05% | 16,693.75 | 16,984.08 | 16,526.28 | 32,130.00 |
| Nov 17 2022 | 16,689.85 | 52.97 | 0.32% | 16,677.34 | 16,736.70 | 16,396.00 | 27,475.00 |
| Nov 16 2022 | 16,636.88 | -228.73 | -1.36% | 16,904.66 | 16,994.31 | 16,358.66 | 44,186.00 |
| Nov 15 2022 | 16,865.61 | 230.59 | 1.39% | 16,607.61 | 17,092.68 | 16,502.85 | 48,100.00 |
| Nov 14 2022 | 16,635.02 | 327.79 | 2.01% | 16,333.42 | 17,142.25 | 15,790.25 | 65,116.00 |
| Nov 13 2022 | 16,307.23 | -461.50 | -2.75% | 16,778.18 | 16,926.57 | 16,214.95 | 27,767.00 |
| Nov 12 2022 | 16,768.73 | -190.13 | -1.12% | 17,026.48 | 17,067.55 | 16,595.25 | 27,589.00 |
| Nov 11 2022 | 16,958.86 | -577.56 | -3.29% | 17,575.25 | 17,641.32 | 16,336.05 | 72,157.00 |
| Nov 10 2022 | 17,536.42 | 1,688.16 | 10.65% | 15,726.57 | 18,140.62 | 15,720.00 | 69,468.00 |
| Nov 09 2022 | 15,848.26 | -2,687.36 | -14.50% | 18,458.59 | 18,590.34 | 15,512.00 | 106,085.00 |
| Nov 08 2022 | 18,535.62 | -2,045.05 | -9.94% | 20,621.53 | 20,675.00 | 17,500.00 | 88,225.00 |