PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 686,744,759,394 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 68.79 | 0.19% | 36,568.39 | 36,569.46 | 36,579.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36,410.54 | 36,746.62 | 36,183.51 | 36,499.60 | 28,732.00 - 69,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:43:37 | 0.071777 | 36,567.29 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 43,018.19 | 43,819.39 | 35,422.00 | 18,779.54 | -6,449.80 | -14.99% |
| 1 Month | 50,759.20 | 52,100.00 | 35,422.00 | 18,539.96 | -14,190.81 | -27.96% |
| 3 Months | 62,190.01 | 69,000.00 | 35,422.00 | 16,800.76 | -25,621.62 | -41.20% |
| 6 Months | 31,989.85 | 69,000.00 | 31,729.68 | 17,182.00 | 4,578.54 | 14.31% |
| 1 Year | 30,484.10 | 69,000.00 | 28,732.00 | 22,023.85 | 6,084.29 | 19.96% |
| 3 Years | 3,530.45 | 69,000.00 | 3,321.00 | 13,764,952.40 | 33,037.94 | 935.80% |
| 5 Years | 925.50 | 69,000.00 | 891.69 | 8,416,235.42 | 35,642.89 | 3,851.21% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 36,456.24 | -4,253.77 | -10.45% | 40,600.55 | 41,127.79 | 35,422.00 | 52,152.00 |
| Jan 20 2022 | 40,710.01 | -994.67 | -2.39% | 41,685.01 | 43,511.99 | 40,561.47 | 19,910.00 |
| Jan 19 2022 | 41,704.68 | -692.00 | -1.63% | 42,325.40 | 42,586.03 | 41,126.00 | 17,860.00 |
| Jan 18 2022 | 42,396.68 | 144.33 | 0.34% | 42,172.61 | 42,692.71 | 41,291.24 | 12,879.00 |
| Jan 17 2022 | 42,252.35 | -883.35 | -2.05% | 43,190.51 | 43,200.00 | 41,567.64 | 13,113.00 |
| Jan 16 2022 | 43,135.70 | -58.24 | -0.13% | 43,043.49 | 43,497.24 | 42,600.00 | 7,924.00 |
| Jan 15 2022 | 43,193.94 | 126.13 | 0.29% | 43,018.19 | 43,819.39 | 42,577.35 | 7,615.00 |
| Jan 14 2022 | 43,067.81 | 408.03 | 0.96% | 42,419.57 | 43,473.98 | 41,752.00 | 16,226.00 |
| Jan 13 2022 | 42,659.78 | -1,280.71 | -2.91% | 43,986.70 | 44,453.22 | 42,325.00 | 17,686.00 |
| Jan 12 2022 | 43,940.49 | 1,182.33 | 2.77% | 42,878.86 | 44,342.83 | 42,459.21 | 19,146.00 |
| Jan 11 2022 | 42,758.16 | 939.54 | 2.25% | 41,797.92 | 43,130.00 | 41,274.80 | 22,582.00 |
| Jan 10 2022 | 41,818.62 | -49.77 | -0.12% | 41,914.14 | 42,250.00 | 39,657.79 | 25,499.00 |
| Jan 09 2022 | 41,868.39 | 82.34 | 0.20% | 41,567.00 | 42,831.12 | 41,209.53 | 13,079.00 |
| Jan 08 2022 | 41,786.05 | 346.85 | 0.84% | 41,576.63 | 42,318.97 | 40,505.30 | 17,016.00 |
| Jan 07 2022 | 41,439.20 | -1,687.56 | -3.91% | 43,077.85 | 43,085.11 | 40,571.53 | 29,293.00 |
| Jan 06 2022 | 43,126.76 | -541.36 | -1.24% | 43,382.58 | 43,794.50 | 42,432.99 | 25,729.00 |
| Jan 05 2022 | 43,668.12 | -2,215.34 | -4.83% | 45,775.36 | 47,076.55 | 42,500.00 | 23,897.00 |
| Jan 04 2022 | 45,883.46 | -580.59 | -1.25% | 46,431.90 | 47,532.89 | 45,515.00 | 18,397.00 |
| Jan 03 2022 | 46,464.05 | -901.14 | -1.90% | 47,262.81 | 47,583.33 | 45,700.00 | 13,046.00 |
| Jan 02 2022 | 47,365.19 | -218.12 | -0.46% | 47,652.24 | 47,989.40 | 46,633.36 | 8,108.00 |
| Jan 01 2022 | 47,583.31 | 1,221.50 | 2.63% | 46,339.77 | 47,967.12 | 46,205.00 | 12,074.00 |
| Dec 31 2021 | 46,361.81 | -734.32 | -1.56% | 47,180.51 | 48,574.70 | 45,650.00 | 21,808.00 |
| Dec 30 2021 | 47,096.13 | 723.38 | 1.56% | 46,415.01 | 47,926.15 | 45,990.00 | 29,241.00 |
| Dec 29 2021 | 46,372.75 | -1,334.93 | -2.80% | 47,539.61 | 48,149.58 | 46,094.02 | 21,799.00 |
| Dec 28 2021 | 47,707.68 | -3,124.40 | -6.15% | 50,576.90 | 50,688.15 | 47,300.23 | 24,398.00 |
| Dec 27 2021 | 50,832.08 | 55.46 | 0.11% | 50,835.20 | 52,100.00 | 50,480.00 | 13,494.00 |
| Dec 26 2021 | 50,776.62 | 130.61 | 0.26% | 50,430.48 | 51,295.33 | 49,583.63 | 8,187.00 |
| Dec 25 2021 | 50,646.01 | -84.76 | -0.17% | 50,759.20 | 51,171.68 | 50,191.84 | 6,948.00 |
| Dec 24 2021 | 50,730.77 | 21.88 | 0.04% | 50,835.55 | 51,878.60 | 50,470.97 | 13,062.00 |
| Dec 23 2021 | 50,708.89 | 2,052.78 | 4.22% | 48,622.20 | 51,397.82 | 48,042.30 | 12,371.00 |
| Dec 22 2021 | 48,656.11 | -395.51 | -0.81% | 48,941.16 | 49,599.80 | 48,450.00 | 8,031.00 |
