PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1,128,137,312,856 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,029.91 | -1.69% | 59,853.59 | 59,853.59 | 59,853.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,743.93 | 61,447.35 | 59,000.00 | 60,883.50 | 11,264.75 - 64,900.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:18:23 | 0.000549 | 59,853.60 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54,915.12 | 62,910.00 | 53,873.78 | 18,259.03 | 4,938.47 | 8.99% |
| 1 Month | 48,364.75 | 62,910.00 | 39,642.20 | 18,183.55 | 11,488.84 | 23.75% |
| 3 Months | 34,270.26 | 62,910.00 | 33,888.89 | 17,323.27 | 25,583.33 | 74.65% |
| 6 Months | 61,547.16 | 62,910.00 | 28,811.98 | 21,302.49 | -1,693.57 | -2.75% |
| 1 Year | 11,320.45 | 64,900.00 | 11,264.75 | 26,321.23 | 48,533.14 | 428.72% |
| 3 Years | 6,458.68 | 64,900.00 | 3,120.00 | 13,766,104.98 | 53,394.91 | 826.72% |
| 5 Years | 639.41 | 64,900.00 | 628.01 | 8,423,041.97 | 59,214.18 | 9,260.74% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2021 | 60,920.83 | -540.54 | -0.88% | 61,491.16 | 62,350.00 | 60,139.01 | 12,736.00 |
| Oct 15 2021 | 61,461.37 | 4,056.65 | 7.07% | 57,168.72 | 62,910.00 | 56,867.11 | 32,744.00 |
| Oct 14 2021 | 57,404.72 | 16.70 | 0.03% | 57,449.53 | 58,520.71 | 56,832.32 | 15,728.00 |
| Oct 13 2021 | 57,388.02 | 1,129.84 | 2.01% | 56,019.87 | 57,771.33 | 54,236.09 | 18,410.00 |
| Oct 12 2021 | 56,258.18 | -1,062.16 | -1.85% | 57,141.83 | 57,673.75 | 53,873.78 | 19,068.00 |
| Oct 11 2021 | 57,320.34 | 2,790.35 | 5.12% | 54,560.46 | 57,833.23 | 54,432.68 | 17,015.00 |
| Oct 10 2021 | 54,529.99 | -504.20 | -0.92% | 54,915.12 | 56,545.24 | 54,112.95 | 12,108.00 |
| Oct 09 2021 | 55,034.19 | 1,164.28 | 2.16% | 53,819.64 | 55,500.00 | 53,675.00 | 8,848.00 |
| Oct 08 2021 | 53,869.91 | 49.54 | 0.09% | 53,923.02 | 56,000.00 | 53,634.41 | 16,054.00 |
| Oct 07 2021 | 53,820.37 | -1,530.59 | -2.77% | 55,181.63 | 55,286.33 | 53,415.86 | 19,397.00 |
| Oct 06 2021 | 55,350.96 | 3,756.17 | 7.28% | 51,343.82 | 55,757.11 | 50,416.01 | 32,730.00 |
| Oct 05 2021 | 51,594.79 | 2,317.15 | 4.70% | 49,100.24 | 51,906.23 | 49,057.18 | 22,358.00 |
| Oct 04 2021 | 49,277.64 | 1,062.53 | 2.20% | 48,142.37 | 49,505.00 | 46,930.82 | 17,220.00 |
| Oct 03 2021 | 48,215.11 | 576.13 | 1.21% | 47,812.85 | 49,300.00 | 47,158.97 | 9,782.00 |
| Oct 02 2021 | 47,638.98 | -478.29 | -0.99% | 48,197.02 | 48,359.33 | 47,451.00 | 9,517.00 |
| Oct 01 2021 | 48,117.27 | 4,294.84 | 9.80% | 43,780.28 | 48,500.00 | 43,287.44 | 27,091.00 |
| Sep 30 2021 | 43,822.43 | 2,300.92 | 5.54% | 41,441.45 | 44,110.17 | 41,409.67 | 18,212.00 |
| Sep 29 2021 | 41,521.51 | 540.12 | 1.32% | 41,167.16 | 42,638.99 | 40,750.12 | 12,852.00 |
| Sep 28 2021 | 40,981.39 | -1,344.62 | -3.18% | 42,102.74 | 42,780.00 | 40,900.30 | 13,387.00 |
| Sep 27 2021 | 42,326.01 | -874.36 | -2.02% | 43,188.29 | 44,366.96 | 42,136.10 | 12,539.00 |
| Sep 26 2021 | 43,200.37 | 465.12 | 1.09% | 42,753.95 | 43,937.00 | 40,803.00 | 12,045.00 |
| Sep 25 2021 | 42,735.25 | 22.05 | 0.05% | 42,712.87 | 42,998.76 | 41,697.04 | 9,054.00 |
| Sep 24 2021 | 42,713.20 | -2,082.28 | -4.65% | 44,999.94 | 45,200.00 | 40,854.90 | 25,956.00 |
| Sep 23 2021 | 44,795.48 | 1,226.56 | 2.82% | 43,538.97 | 45,000.00 | 43,096.73 | 18,134.00 |
| Sep 22 2021 | 43,568.92 | 3,224.11 | 7.99% | 41,047.73 | 44,035.44 | 40,570.42 | 23,500.00 |
| Sep 21 2021 | 40,344.81 | -2,563.25 | -5.97% | 42,588.02 | 43,639.88 | 39,642.20 | 33,570.00 |
| Sep 20 2021 | 42,908.06 | -4,267.13 | -9.05% | 47,206.55 | 47,295.00 | 42,500.00 | 30,499.00 |
| Sep 19 2021 | 47,175.19 | -1,026.59 | -2.13% | 48,364.75 | 48,379.19 | 46,850.87 | 8,573.00 |
| Sep 18 2021 | 48,201.78 | 926.40 | 1.96% | 47,207.75 | 48,825.62 | 47,050.00 | 9,160.00 |
| Sep 17 2021 | 47,275.38 | -548.43 | -1.15% | 47,713.40 | 48,176.64 | 46,752.67 | 11,310.00 |
