PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 165,463,861,488 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 102.14 | 1.10% | 9,387.14 | 9,378.17 | 9,387.15 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,450.00 | 9,035.75 | 9,285.00 | 9,285.00 | 3,120.00 - 9,475.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 11:33:34 | 0.003756 | 9,371.99 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8,163.87 | 9,475.00 | 8,005.00 | 29.94k | 1,223.27 | 14.98% |
| 1 Month | 7,603.67 | 9,475.00 | 7,427.00 | 28.51k | 1,783.47 | 23.46% |
| 3 Months | 4,026.75 | 9,475.00 | 3,912.19 | 31.24k | 5,360.39 | 133.12% |
| 6 Months | 3,664.47 | 9,475.00 | 3,321.00 | 26.54k | 5,722.67 | 156.17% |
| 1 Year | 6,732.50 | 9,475.00 | 3,120.00 | 37.63k | 2,654.64 | 39.43% |
| 3 Years | 735.88 | 20,089.00 | 531.33 | 235.28k | 8,651.26 | 1,175.63% |
| 5 Years | 593.68 | 20,089.00 | 171.51 | 185.7k | 8,793.46 | 1,481.18% |
BTCUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 19 2019 | 9,288.06 | +210.29 | +2.32% | 9,035.75 | 9,319.50 | 18,226.00 |
| Jun 18 2019 | 9,077.77 | -253.77 | -2.72% | 8,920.00 | 9,361.87 | 32,715.00 |
| Jun 17 2019 | 9,331.54 | +324.67 | +3.60% | 8,799.70 | 9,475.00 | 39,929.00 |
| Jun 16 2019 | 9,006.87 | +174.85 | +1.98% | 8,456.00 | 9,422.92 | 48,484.00 |
| Jun 15 2019 | 8,832.02 | +112.02 | +1.28% | 8,588.70 | 8,927.10 | 21,000.00 |
| Jun 14 2019 | 8,720.00 | +498.72 | +6.07% | 8,048.75 | 8,740.00 | 27,999.00 |
| Jun 13 2019 | 8,221.28 | +67.80 | +0.83% | 8,005.00 | 8,344.90 | 21,246.00 |
| Jun 12 2019 | 8,153.48 | +243.47 | +3.08% | 7,817.00 | 8,292.43 | 29,069.00 |
| Jun 11 2019 | 7,910.01 | -77.22 | -0.97% | 7,702.83 | 8,063.25 | 20,403.00 |
| Jun 10 2019 | 7,987.23 | +338.17 | +4.42% | 7,516.90 | 8,097.35 | 23,981.00 |
| Jun 09 2019 | 7,649.06 | -278.56 | -3.51% | 7,508.77 | 8,059.99 | 15,153.00 |
| Jun 08 2019 | 7,927.62 | -112.44 | -1.40% | 7,786.01 | 8,061.12 | 12,733.00 |
| Jun 07 2019 | 8,040.06 | +225.34 | +2.88% | 7,756.79 | 8,134.29 | 27,480.00 |
| Jun 06 2019 | 7,814.72 | +25.64 | +0.33% | 7,450.02 | 7,931.00 | 27,328.00 |
| Jun 05 2019 | 7,789.08 | +147.08 | +1.92% | 7,427.00 | 8,048.70 | 29,084.00 |
| Jun 04 2019 | 7,642.00 | -508.59 | -6.24% | 7,427.00 | 8,739.92 | 57,471.00 |
| Jun 03 2019 | 8,150.59 | -593.50 | -6.79% | 8,030.46 | 8,754.20 | 34,573.00 |
| Jun 02 2019 | 8,744.09 | +194.96 | +2.28% | 8,540.80 | 8,841.30 | 13,967.00 |
| Jun 01 2019 | 8,549.13 | -15.89 | -0.19% | 8,452.21 | 8,624.72 | 14,761.00 |
| May 31 2019 | 8,565.02 | +275.73 | +3.33% | 7,972.00 | 9,090.00 | 37,557.00 |
| May 30 2019 | 8,289.29 | -373.82 | -4.32% | 7,972.00 | 9,096.79 | 56,725.00 |
| May 29 2019 | 8,663.11 | -74.99 | -0.86% | 8,421.12 | 8,762.39 | 26,370.00 |
| May 28 2019 | 8,738.10 | -93.80 | -1.06% | 8,200.00 | 8,822.46 | 23,135.00 |
| May 27 2019 | 8,831.90 | +133.12 | +1.53% | 8,620.01 | 8,982.02 | 33,165.00 |
| May 26 2019 | 8,698.78 | +638.19 | +7.92% | 7,881.70 | 8,790.31 | 34,518.00 |
| May 25 2019 | 8,060.59 | +61.37 | +0.77% | 7,939.76 | 8,161.00 | 11,785.00 |
| May 24 2019 | 7,999.22 | +120.35 | +1.53% | 7,794.73 | 8,175.00 | 29,668.00 |
| May 23 2019 | 7,878.87 | +220.70 | +2.88% | 7,467.10 | 7,984.90 | 29,757.00 |
| May 22 2019 | 7,658.17 | -329.44 | -4.12% | 7,506.12 | 8,112.99 | 31,370.00 |
| May 21 2019 | 7,987.61 | +18.18 | +0.23% | 7,573.12 | 8,179.99 | 28,379.00 |
| May 20 2019 | 7,969.43 | -258.42 | -3.14% | 7,573.12 | 8,198.20 | 48,169.00 |
| May 19 2019 | 8,227.85 | +950.72 | +13.06% | 7,204.42 | 8,315.00 | 51,840.00 |
| May 18 2019 | 7,277.13 | -85.08 | -1.16% | 7,204.42 | 7,494.20 | 24,021.00 |
