Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 136,082,592,022 SHA-256d
  Change % Change Current Price Bid Offer
  21.06 0.28% 7,524.99 7,524.99 7,525.00
High Low Open Prev. Close 52 Week Range
7,643.00 7,382.69 7,503.93 7,503.93 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 08:29:27 0.003802 7,524.99 USD
Price x Volume Volume Base Symbol Related Pairs
46,266,648.38 6,194.30 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 7,524.99$ 21,197,19033.08%Recently
2KrakenXBT/USD$ 7,525.30$ 10,030,76715.66%Recently
3BitfinexBTC/USD$ 7,565.30$ 8,429,73213.08%Recently
4BitMEXXBT/USD$ 7,565.30$ 8,429,73213.08%Recently
5BitstampBTC/USD$ 7,522.22$ 7,864,37012.27%Recently
6CoindealBTC/USD$ 7,523.01$ 4,021,0266.22%2 hours ago
7GeminiBTC/USD$ 7,524.75$ 1,162,8441.82%Recently
8EXMOBTC/USD$ 7,797.44$ 1,098,2741.65%Recently
9BittrexBTC/USD$ 7,529.53$ 1,028,0151.60%Recently
10LiquidBTC/USD$ 7,518.63$ 600,5560.94%9 minutes ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 14:29:32