BTCUSD

Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 1,156,630,775,030 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-1,293.15 -2.04% 61,997.80 61,997.08 61,997.81
Open Price High Price Low Price Prev. Close 52 Week Range
63,300.96 63,604.34 60,048.43 63,290.95 6,456.00 - 64,900.00
Exchange Last Trade Size Trade Price Currency
GDAX 16:31:56 0.015818 61,997.80 USD
Price x Volume Volume Base Symbol Related Pairs
1,474,022,372.47 23,914.12 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 61,997.81$ 1,118,602,192.1257.80%Recently
2BitfinexBTC/USD$ 61,880.00$ 449,726,951.2723.33%Recently
3KrakenXBT/USD$ 61,926.10$ 319,523,593.2016.53%Recently
4BittrexBTC/USD$ 62,088.71$ 17,463,147.900.90%6 minutes ago
5EXMOBTC/USD$ 61,926.20$ 9,360,517.070.48%Recently
6CEX.IOBTC/USD$ 61,894.90$ 9,267,649.620.48%Recently
7bitFlyerBTC/USD$ 61,981.47$ 7,842,336.010.41%Recently
8LiquidBTC/USD$ 62,178.18$ 1,313,164.190.07%31 minutes ago
9Crex24BTC/USD$ 6,843.00$ 0.000000000.00%21 hours ago
10GeminiBTC/USD$ 63,002.54$ 0.000000000.00%21 hours ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:31:57