Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 114,203,423,492 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-180.88 -2.82% 6,244.39 6,243.17 6,244.06
High Price Low Price Open Price Prev. Close 52 Week Range
6,524.79 6,181.98 6,425.27 6,425.27 3,596.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
GDAX 10:33:20 0.015454 6,244.39 USD
Price x Volume Volume Base Symbol Related Pairs
110,090,310.85 17,481.57 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 6,244.39$ 61,850,57349.04%Recently
2KrakenXBT/USD$ 6,245.60$ 28,440,24522.54%Recently
3BitfinexBTC/USD$ 6,333.20$ 15,250,21312.01%5 hours ago
4CoindealBTC/USD$ 6,276.60$ 8,424,5426.65%14 minutes ago
5GeminiBTC/USD$ 6,246.62$ 5,905,5764.69%Recently
6BittrexBTC/USD$ 6,241.42$ 3,380,9392.68%Recently
7CEX.IOBTC/USD$ 6,254.90$ 924,2190.73%Recently
8EXMOBTC/USD$ 6,536.00$ 961,2180.73%Recently
9bitFlyerBTC/USD$ 6,251.10$ 623,7620.49%Recently
10LiquidBTC/USD$ 6,276.82$ 537,6120.43%21 minutes ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:33:26