BTCUSD

Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 324,077,877,937 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
11.84 0.07% 16,849.21 16,847.91 16,849.08
Open Price High Price Low Price Prev. Close 52 Week Range
16,837.67 16,890.00 16,754.11 16,837.37 15,500.00 - 52,100.00
Exchange Last Trade Size Trade Price Currency
GDAX 08:09:14 0.025280 16,849.19 USD
Price x Volume Volume Base Symbol Related Pairs
175,961,642.81 10,455.24 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1CoinbaseBTC/USD$ 16,848.44$ 151,617,241.0182.70%Recently
2BitstampBTC/USD$ 16,852.00$ 11,042,759.896.02%Recently
3KrakenXBT/USD$ 16,849.60$ 9,944,595.325.42%Recently
4BitfinexBTC/USD$ 16,860.00$ 6,310,145.423.44%Recently
5Gate.ioBTC/USD$ 16,844.24$ 1,533,257.810.84%Recently
6EXMOBTC/USD$ 18,977.23$ 1,218,619.140.59%Recently
7GeminiBTC/USD$ 16,814.84$ 929,958.980.51%35 minutes ago
8bitFlyerBTC/USD$ 16,876.24$ 402,065.780.22%Recently
9BittrexBTC/USD$ 16,900.00$ 319,171.330.17%Recently
10CEX.IOBTC/USD$ 16,867.50$ 160,067.030.09%Recently

Period:

Draw Mode:

Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 14:09:16