Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 161,815,692,718 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  15.50 0.17% 8,919.50 8,919.00 8,919.50
High Price Low Price Open Price Prev. Close 52 Week Range
8,984.00 8,879.50 8,880.50 8,904.00 3,321.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
BTMX 19:50:41 3.31 8,919.00 USD
Price x Volume Volume Base Symbol Related Pairs
244,432,221.91 27,332.28 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitMEXXBT/USD$ 8,919.50$ 234,759,66760.90%Recently
2GDAXBTC/USD$ 8,900.27$ 136,964,81735.81%2 hours ago
3KrakenXBT/USD$ 8,915.40$ 6,341,5371.65%Recently
4BitfinexBTC/USD$ 8,899.80$ 2,812,8930.73%Recently
5BitstampBTC/USD$ 8,908.71$ 2,333,6290.61%Recently
6BittrexBTC/USD$ 8,913.06$ 500,7190.13%Recently
7GeminiBTC/USD$ 8,906.84$ 281,0850.07%Recently
8LiquidBTC/USD$ 8,895.25$ 127,2790.03%5 minutes ago
9EXMOBTC/USD$ 9,115.10$ 114,3920.03%Recently
10CEX.IOBTC/USD$ 8,927.50$ 95,8220.02%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 01:50:47