Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 166,207,201,116 SHA-256d
  Change % Change Current Price Bid Offer
  109.80 1.18% 9,394.80 9,394.80 9,394.90
High Low Open Prev. Close 52 Week Range
9,450.00 9,035.75 9,285.00 9,285.00 3,120.00 - 9,475.00
Exchange Time Size Trade Price Currency
BSTP 11:44:33 0.001695 9,405.09 USD
Price x Volume Volume Base Symbol Related Pairs
117,972,654.50 12,676.37 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitstampBTC/USD$ 9,406.00$ 41,586,35725.98%Recently
2BitfinexBTC/USD$ 9,420.90$ 40,152,63224.96%Recently
3KrakenXBT/USD$ 9,394.80$ 30,351,18718.92%Recently
4GDAXBTC/USD$ 9,320.00$ 28,326,80217.73%10 minutes ago
5GeminiBTC/USD$ 9,402.96$ 7,343,3694.58%Recently
6LiquidBTC/USD$ 9,400.00$ 5,142,8783.20%Recently
7BittrexBTC/USD$ 9,393.82$ 4,102,3332.56%Recently
8EXMOBTC/USD$ 9,327.00$ 2,179,7291.37%Recently
9CEX.IOBTC/USD$ 9,360.00$ 1,080,0930.68%Recently
10bitFlyerBTC/USD$ 9,370.80$ 36,6580.02%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:44:38