Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFBTC | Crypto | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000033 | -2.36% | 0.00001364 | 0.00001396 | 0.00001656 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001397 | 0.00001397 | 0.00001364 | 0.00001397 | 0.00000233 - 0.00093892 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:34:28 | 11.81 | 0.00001364 | BTC |
BTFBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001902 | 0.00006170 | 0.00001392 | 3,431.65 | -0.00000538 | -28.29% |
1 Month | 0.00005743 | 0.00006427 | 0.00000233 | 1,957.52 | -0.00004379 | -76.25% |
3 Months | 0.00005705 | 0.00006507 | 0.00000233 | 1,777.13 | -0.00004341 | -76.09% |
6 Months | 0.00008844 | 0.00021737 | 0.00000233 | 2,111.01 | -0.00007480 | -84.58% |
1 Year | 0.00007203 | 0.00093892 | 0.00000233 | 1,995.68 | -0.00005839 | -81.06% |
3 Years | 0.00005393 | 0.00146000 | 0.00000233 | 2,715.60 | -0.00004029 | -74.71% |
5 Years | 0.00084400 | 0.00146000 | 0.00000233 | 2,327.05 | -0.00083036 | -98.38% |
BTFBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00001397 | 0.00000005 | 0.36% | 0.00005743 | 0.00006170 | 0.00001392 | 4,367.00 |
Jun 30 2024 | 0.00001392 | -0.00000500 | -26.29% | 0.00001902 | 0.00001902 | 0.00001392 | 1,560.00 |
Jun 29 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 28 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 27 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 26 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 4,367.00 |
Jun 25 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 24 2024 | 0.00001902 | -0.00000011 | -0.58% | 0.00001913 | 0.00001913 | 0.00001902 | 0.00 |
Jun 23 2024 | 0.00001913 | 0.00000000 | 0.00% | 0.00001913 | 0.00001913 | 0.00001913 | 0.00 |
Jun 22 2024 | 0.00001913 | -0.00000022 | -1.14% | 0.00001935 | 0.00001935 | 0.00001913 | 6.00 |
Jun 21 2024 | 0.00001935 | 0.00000055 | 2.93% | 0.00001880 | 0.00001935 | 0.00001880 | 0.00 |
Jun 20 2024 | 0.00001880 | 0.00001600 | 645.16% | 0.00000248 | 0.00002170 | 0.00000248 | 13.00 |
Jun 19 2024 | 0.00000248 | -0.00001000 | -79.87% | 0.00001252 | 0.00006427 | 0.00000233 | 34.00 |
Jun 18 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 17 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 4,367.00 |
Jun 16 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 15 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 14 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 13 2024 | 0.00001252 | -0.00000500 | -28.01% | 0.00001785 | 0.00001785 | 0.00001251 | 37.00 |
Jun 12 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 11 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 10 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 4,367.00 |
Jun 09 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 08 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 07 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 06 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 05 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00005743 | 0.00006170 | 0.00001785 | 4,367.00 |
Jun 04 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 03 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 02 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 01 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |