BTFBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00001756 | 0.00000300 | 20.78% | 0.00001444 | 0.00001756 | 0.00001428 | 14.00 |
Jul 03 2024 | 0.00001444 | 0.00000080 | 5.87% | 0.00001364 | 0.00001444 | 0.00001364 | 1.00 |
Jul 02 2024 | 0.00001364 | -0.00000033 | -2.36% | 0.00001397 | 0.00001397 | 0.00001364 | 11.00 |
Jul 01 2024 | 0.00001397 | 0.00000005 | 0.36% | 0.00005743 | 0.00006170 | 0.00001392 | 4,367.00 |
Jun 30 2024 | 0.00001392 | -0.00000500 | -26.29% | 0.00001902 | 0.00001902 | 0.00001392 | 1,560.00 |
Jun 29 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 28 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 27 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 26 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 4,367.00 |
Jun 25 2024 | 0.00001902 | 0.00000000 | 0.00% | 0.00001902 | 0.00001902 | 0.00001902 | 0.00 |
Jun 24 2024 | 0.00001902 | -0.00000011 | -0.58% | 0.00001913 | 0.00001913 | 0.00001902 | 0.00 |
Jun 23 2024 | 0.00001913 | 0.00000000 | 0.00% | 0.00001913 | 0.00001913 | 0.00001913 | 0.00 |
Jun 22 2024 | 0.00001913 | -0.00000022 | -1.14% | 0.00001935 | 0.00001935 | 0.00001913 | 6.00 |
Jun 21 2024 | 0.00001935 | 0.00000055 | 2.93% | 0.00001880 | 0.00001935 | 0.00001880 | 0.00 |
Jun 20 2024 | 0.00001880 | 0.00001600 | 645.16% | 0.00000248 | 0.00002170 | 0.00000248 | 13.00 |
Jun 19 2024 | 0.00000248 | -0.00001000 | -79.87% | 0.00001252 | 0.00006427 | 0.00000233 | 34.00 |
Jun 18 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 17 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 4,367.00 |
Jun 16 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 15 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 14 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 0.00 |
Jun 13 2024 | 0.00001252 | -0.00000500 | -28.01% | 0.00001785 | 0.00001785 | 0.00001251 | 37.00 |
Jun 12 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 11 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 10 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 4,367.00 |
Jun 09 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 08 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 07 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 06 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 05 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00005743 | 0.00006170 | 0.00001785 | 4,367.00 |
Jun 04 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 03 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 02 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
Jun 01 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
May 31 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
May 30 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
May 29 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
May 28 2024 | 0.00001785 | 0.00000000 | 0.00% | 0.00001785 | 0.00001785 | 0.00001785 | 0.00 |
May 27 2024 | 0.00001785 | -0.00001500 | -45.02% | 0.00003332 | 0.00003333 | 0.00001785 | 4,391.00 |
May 26 2024 | 0.00003332 | -0.00000700 | -17.43% | 0.00004016 | 0.00004016 | 0.00003332 | 5.00 |
May 25 2024 | 0.00004016 | -0.00000096 | -2.33% | 0.00004112 | 0.00004112 | 0.00003511 | 48.00 |
May 24 2024 | 0.00004112 | -0.00000200 | -4.64% | 0.00004310 | 0.00004310 | 0.00003937 | 29.00 |
May 23 2024 | 0.00004310 | 0.00000004 | 0.09% | 0.00004306 | 0.00004414 | 0.00003800 | 2.00 |
May 22 2024 | 0.00004306 | 0.00000100 | 2.38% | 0.00004206 | 0.00004306 | 0.00003847 | 1.00 |
May 21 2024 | 0.00004206 | -0.00000025 | -0.59% | 0.00004231 | 0.00004231 | 0.00003915 | 45.00 |
May 20 2024 | 0.00004231 | 0.00000100 | 2.45% | 0.00004409 | 0.00004409 | 0.00004231 | 4,368.00 |
May 19 2024 | 0.00004083 | -0.00000100 | -2.36% | 0.00004231 | 0.00004231 | 0.00004083 | 18.00 |
May 18 2024 | 0.00004231 | -0.00000800 | -15.75% | 0.00005079 | 0.00005079 | 0.00004230 | 1,117.00 |
May 17 2024 | 0.00005079 | 0.00000100 | 2.02% | 0.00004948 | 0.00005170 | 0.00004948 | 0.00 |
May 16 2024 | 0.00004948 | -0.00000300 | -5.77% | 0.00005201 | 0.00005201 | 0.00004948 | 0.00 |
May 15 2024 | 0.00005201 | -0.00000054 | -1.03% | 0.00005255 | 0.00005294 | 0.00005201 | 0.00 |
May 14 2024 | 0.00005255 | 0.00000064 | 1.23% | 0.00005191 | 0.00005255 | 0.00005191 | 0.00 |
May 13 2024 | 0.00005191 | -0.00000100 | -1.88% | 0.00005743 | 0.00006170 | 0.00005191 | 4,367.00 |
May 12 2024 | 0.00005316 | -0.00000600 | -10.19% | 0.00005890 | 0.00005890 | 0.00005316 | 1.00 |
May 11 2024 | 0.00005890 | 0.00000400 | 7.28% | 0.00005491 | 0.00005890 | 0.00005442 | 11.00 |
May 10 2024 | 0.00005491 | 0.00000200 | 3.81% | 0.00005244 | 0.00005514 | 0.00005213 | 2,596.00 |
May 09 2024 | 0.00005244 | -0.00000200 | -3.68% | 0.00005430 | 0.00005439 | 0.00005219 | 3,086.00 |
May 08 2024 | 0.00005430 | 0.00000100 | 1.88% | 0.00005318 | 0.00005437 | 0.00005258 | 3,113.00 |
May 07 2024 | 0.00005318 | 0.00000084 | 1.60% | 0.00005234 | 0.00005332 | 0.00005137 | 3,062.00 |
May 06 2024 | 0.00005234 | 0.00000066 | 1.28% | 0.00005187 | 0.00005286 | 0.00004973 | 6,214.00 |
May 05 2024 | 0.00005168 | -0.00000030 | -0.58% | 0.00005198 | 0.00005296 | 0.00005129 | 2,928.00 |
May 04 2024 | 0.00005198 | -0.00000068 | -1.29% | 0.00005266 | 0.00005303 | 0.00005136 | 3,148.00 |
May 03 2024 | 0.00005266 | -0.00000300 | -5.35% | 0.00005604 | 0.00005686 | 0.00005245 | 2,978.00 |
May 02 2024 | 0.00005604 | -0.00000100 | -1.75% | 0.00005709 | 0.00005857 | 0.00005556 | 3,044.00 |
May 01 2024 | 0.00005709 | 0.00000200 | 3.66% | 0.00005469 | 0.00005857 | 0.00005458 | 2,956.00 |
Apr 30 2024 | 0.00005469 | 0.00000300 | 5.79% | 0.00005212 | 0.00005601 | 0.00005141 | 3,170.00 |
Apr 29 2024 | 0.00005181 | -0.00000065 | -1.24% | 0.00005743 | 0.00006170 | 0.00005173 | 7,480.00 |
Apr 28 2024 | 0.00005246 | 0.00000008 | 0.15% | 0.00005230 | 0.00005322 | 0.00005154 | 3,027.00 |
Apr 27 2024 | 0.00005238 | 0.00000036 | 0.69% | 0.00005202 | 0.00005515 | 0.00005162 | 3,141.00 |
Apr 26 2024 | 0.00005202 | -0.00000027 | -0.52% | 0.00005229 | 0.00005238 | 0.00005133 | 755.00 |
Apr 25 2024 | 0.00005229 | 0.00000064 | 1.24% | 0.00005165 | 0.00005346 | 0.00005044 | 149.00 |
Apr 24 2024 | 0.00005165 | 0.00000016 | 0.31% | 0.00005149 | 0.00005287 | 0.00005095 | 897.00 |
Apr 23 2024 | 0.00005149 | -0.00000500 | -8.91% | 0.00005611 | 0.00005668 | 0.00005148 | 471.00 |
Apr 22 2024 | 0.00005611 | -0.00000200 | -3.44% | 0.00005743 | 0.00006170 | 0.00005611 | 4,367.00 |
Apr 21 2024 | 0.00005816 | 0.00000000 | 0.00% | 0.00005816 | 0.00005816 | 0.00005816 | 0.00 |
Apr 20 2024 | 0.00005816 | -0.00000039 | -0.67% | 0.00005855 | 0.00006394 | 0.00005787 | 1.00 |
Apr 19 2024 | 0.00005855 | -0.00000082 | -1.38% | 0.00005937 | 0.00006294 | 0.00005740 | 2,455.00 |
Apr 18 2024 | 0.00005937 | -0.00000200 | -3.24% | 0.00006170 | 0.00006356 | 0.00005892 | 2,212.00 |
Apr 17 2024 | 0.00006170 | -0.00000100 | -1.59% | 0.00006271 | 0.00006430 | 0.00006062 | 326.00 |
Apr 16 2024 | 0.00006271 | 0.00000200 | 3.27% | 0.00006116 | 0.00006507 | 0.00005886 | 141.00 |
Apr 15 2024 | 0.00006116 | -0.00000100 | -1.61% | 0.00006205 | 0.00006279 | 0.00005978 | 4,411.00 |
Apr 14 2024 | 0.00006221 | 0.00000098 | 1.60% | 0.00006123 | 0.00006241 | 0.00005810 | 4.00 |
Apr 13 2024 | 0.00006123 | 0.00000200 | 3.40% | 0.00005881 | 0.00006473 | 0.00005663 | 3.00 |
Apr 12 2024 | 0.00005881 | 0.00000300 | 5.42% | 0.00005532 | 0.00005881 | 0.00005427 | 240.00 |
Apr 11 2024 | 0.00005532 | -0.00000031 | -0.56% | 0.00005563 | 0.00005563 | 0.00005435 | 732.00 |
Apr 10 2024 | 0.00005563 | -0.00000022 | -0.39% | 0.00005585 | 0.00005715 | 0.00005438 | 984.00 |
Apr 09 2024 | 0.00005585 | -0.00000100 | -1.75% | 0.00005705 | 0.00005705 | 0.00005438 | 617.00 |
Apr 08 2024 | 0.00005705 | 0.00000083 | 1.48% | 0.00005936 | 0.00005936 | 0.00005430 | 4,412.00 |
Apr 07 2024 | 0.00005622 | -0.00000300 | -5.07% | 0.00005918 | 0.00005984 | 0.00005622 | 2.00 |
Apr 06 2024 | 0.00005918 | -0.00000066 | -1.10% | 0.00005984 | 0.00006080 | 0.00005763 | 8.00 |