Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bottos | BTOETH | Crypto | 221,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000010 - 0.00000476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:41:20 | 16,064.99 | 0.00000012 | ETH |
BTOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000012 | 0.00000015 | 0.00000010 | 2,260,878.16 | 0.00 | 0.00% |
1 Month | 0.00000017 | 0.00000476 | 0.00000010 | 7,811,811.34 | -0.00000005 | -29.41% |
3 Months | 0.00000030 | 0.00000476 | 0.00000010 | 8,197,953.04 | -0.00000018 | -60.00% |
6 Months | 0.00000021 | 0.00000476 | 0.00000010 | 12,869,158.49 | -0.00000009 | -42.86% |
1 Year | 0.00000019 | 0.00000476 | 0.00000010 | 19,713,625.54 | -0.00000007 | -36.84% |
3 Years | 0.00000083 | 0.00000476 | 0.00000003 | 15,057,750.41 | -0.00000071 | -85.54% |
5 Years | 0.000027 | 0.000069 | 0.00000003 | 10,310,121.30 | -0.000027 | -99.55% |
BTOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,831,518.00 |
Jun 26 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000014 | 0.00000014 | 0.00000013 | 1,057,928.00 |
Jun 25 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000012 | 144,986.00 |
Jun 24 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 2,425,209.00 |
Jun 23 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
Jun 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,419,593.00 |
Jun 21 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 3,686,033.00 |
Jun 20 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000012 | 0.00000010 | 70,699.00 |
Jun 19 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000010 | 11,523,393.00 |
Jun 18 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 4,202,935.00 |
Jun 17 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 655,393.00 |
Jun 16 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 2,042,881.00 |
Jun 15 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 12,521,751.00 |
Jun 14 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 64,587.00 |
Jun 13 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000016 | 0.00000012 | 6,331,148.00 |
Jun 12 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000014 | 11,045,863.00 |
Jun 11 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 15,837,413.00 |
Jun 10 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 11,678,918.00 |
Jun 09 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 15,021,188.00 |
Jun 08 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 13,682,690.00 |
Jun 07 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 14,378,863.00 |
Jun 06 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 14,275,930.00 |
Jun 05 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000029 | 0.00000476 | 0.00000017 | 11,317,913.00 |
Jun 04 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 6,138,756.00 |
Jun 03 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 8,273,084.00 |
Jun 02 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 11,859,938.00 |
Jun 01 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 14,282,945.00 |
May 31 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 12,147,340.00 |
May 30 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 9,192,853.00 |
May 29 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 13,232,688.00 |
May 28 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 13,079,044.00 |