Bottos More Historical Data - BTOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bottos (Cryptocurrency:BTOETH)
Bottos (Cryptocurrency:BTOETH) Historical

BTOETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	8,104,558.00
Jun 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	8,271,877.00
Jun 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	19,361,520.00
Jun 27 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	1,831,518.00
Jun 26 2024	0.00000013	-0.00000002	-13.33%	0.00000014	0.00000014	0.00000013	1,057,928.00
Jun 25 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	144,986.00
Jun 24 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	2,425,209.00
Jun 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	0.00
Jun 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	4,419,593.00
Jun 21 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000010	3,686,033.00
Jun 20 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	70,699.00
Jun 19 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000010	11,523,393.00
Jun 18 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	4,202,935.00
Jun 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	655,393.00
Jun 16 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	2,042,881.00
Jun 15 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	12,521,751.00
Jun 14 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	64,587.00
Jun 13 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000016	0.00000012	6,331,148.00
Jun 12 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000014	11,045,863.00
Jun 11 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	15,837,413.00
Jun 10 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	11,678,918.00
Jun 09 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	15,021,188.00
Jun 08 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	13,682,690.00
Jun 07 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	14,378,863.00
Jun 06 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	14,275,930.00
Jun 05 2024	0.00000017	0.00	0.00%	0.00000029	0.00000476	0.00000017	11,317,913.00
Jun 04 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	6,138,756.00
Jun 03 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	8,273,084.00
Jun 02 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	11,859,938.00
Jun 01 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	14,282,945.00
May 31 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	12,147,340.00
May 30 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	9,192,853.00
May 29 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	13,232,688.00
May 28 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	13,079,044.00
May 27 2024	0.00000017	0.00	0.00%	0.00000017	0.00000019	0.00000017	9,922,492.00
May 26 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	13,045,429.00
May 25 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	11,103,588.00
May 24 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000017	9,082,603.00
May 23 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	10,988,722.00
May 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	11,527,961.00
May 21 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000016	4,921,297.00
May 20 2024	0.00000018	-0.00000004	-18.18%	0.00000022	0.00000022	0.00000018	10,322,916.00
May 19 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	14,308,379.00
May 18 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,220,733.00
May 17 2024	0.00000023	0.00	0.00%	0.00000022	0.00000024	0.00000022	9,495,352.00
May 16 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	11,777,538.00
May 15 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	7,721,253.00
May 14 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	1,715,345.00
May 13 2024	0.00000023	0.00	0.00%	0.00000022	0.00000023	0.00000022	2,371,150.00
May 12 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	12,977,214.00
May 11 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000022	3,304,439.00
May 10 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	9,886,833.00
May 09 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	10,546,997.00
May 08 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000022	8,834,124.00
May 07 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	12,710,678.00
May 06 2024	0.00000022	0.00	0.00%	0.00000023	0.00000023	0.00000021	3,289,872.00
May 05 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000026	0.00000022	5,302,306.00
May 04 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000031	0.00000022	7,784,565.00
May 03 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000020	10,350,713.00
May 02 2024	0.00000023	0.00000003	15.00%	0.00000020	0.00000023	0.00000020	11,931,122.00
May 01 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	11,139,677.00
Apr 30 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	11,171,502.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000029	0.00000476	0.00000018	6,470,321.00
Apr 28 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	10,876,998.00
Apr 27 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000020	8,296,799.00
Apr 26 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	10,138,327.00
Apr 25 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000025	0.00000023	6,945,785.00
Apr 24 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000024	4,632,911.00
Apr 23 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000023	6,705,984.00
Apr 22 2024	0.00000023	-0.00000001	-4.17%	0.00000029	0.00000476	0.00000023	8,244,168.00
Apr 21 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000022	10,245,373.00
Apr 20 2024	0.00000024	0.00	0.00%	0.00000023	0.00000024	0.00000023	8,102,687.00
Apr 19 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000022	10,695,185.00
Apr 18 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	10,515,926.00
Apr 17 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	9,492,495.00
Apr 16 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000021	6,758,982.00
Apr 15 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000025	0.00000021	4,389,855.00
Apr 14 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	6,177,100.00
Apr 13 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000026	0.00000022	3,249,547.00
Apr 12 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000024	5,732,893.00
Apr 11 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000023	5,232,960.00
Apr 10 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	1,830,005.00
Apr 09 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000032	0.00000027	1,645,293.00
Apr 08 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000032	0.00000028	15,747,905.00
Apr 07 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	4,881,305.00
Apr 06 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000032	0.00000028	7,448,610.00
Apr 05 2024	0.00000028	-0.00000003	-9.68%	0.00000030	0.00000032	0.00000026	3,794,371.00
Apr 04 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000033	0.00000028	6,314,487.00
Apr 03 2024	0.00000029	0.00	0.00%	0.00000029	0.00000032	0.00000027	4,887,970.00
Apr 02 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000030	0.00000026	6,321,110.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions