Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRIPS | BTRRRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000116 | -0.29% | 0.040132 | 0.040801 | 0.079595 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040184 | 0.040431 | 0.039999 | 0.040248 | 0.003773 - 0.04374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:36:08 | 331.00 | 0.006874 | USD |
BTRRRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035473 | 0.038069 | 0.035297 | 331.00 | 0.004659 | 13.13% |
1 Month | 0.038963 | 0.04035 | 0.035297 | 331.00 | 0.001169 | 3.00% |
3 Months | 0.027225 | 0.04374 | 0.027158 | 331.00 | 0.012907 | 47.41% |
6 Months | 0.030087 | 0.04374 | 0.003773 | 1,281.82 | 0.010045 | 33.39% |
1 Year | 0.020467 | 0.04374 | 0.003773 | 826.39 | 0.019665 | 96.08% |
3 Years | 0.043527 | 0.04374 | 0.003773 | 772.76 | -0.003395 | -7.80% |
5 Years | 0.043527 | 0.04374 | 0.003773 | 772.76 | -0.003395 | -7.80% |
BTRRRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.040171 | 0.001007 | 2.57% | 0.039182 | 0.040478 | 0.039098 | 0.00 |
May 16 2024 | 0.039164 | -0.000636 | -1.60% | 0.039756 | 0.040018 | 0.038762 | 0.00 |
May 15 2024 | 0.0398 | 0.002858 | 7.74% | 0.036928 | 0.039849 | 0.036795 | 0.00 |
May 14 2024 | 0.036942 | -0.000787 | -2.09% | 0.037742 | 0.037848 | 0.036669 | 0.00 |
May 13 2024 | 0.037728 | 0.000843 | 2.29% | 0.035473 | 0.038069 | 0.035297 | 331.00 |
May 12 2024 | 0.036885 | 0.000412 | 1.13% | 0.03651 | 0.037078 | 0.036368 | 0.00 |
May 11 2024 | 0.036473 | -0.000086 | -0.24% | 0.036498 | 0.036861 | 0.036301 | 0.00 |
May 10 2024 | 0.036558 | -0.001256 | -3.32% | 0.037746 | 0.038082 | 0.036144 | 0.00 |
May 09 2024 | 0.037815 | 0.001118 | 3.05% | 0.036712 | 0.038028 | 0.036393 | 0.00 |
May 08 2024 | 0.036696 | -0.000791 | -2.11% | 0.037401 | 0.037805 | 0.036526 | 0.00 |
May 07 2024 | 0.037488 | -0.000423 | -1.12% | 0.0379 | 0.038623 | 0.03736 | 0.00 |
May 06 2024 | 0.037911 | -0.000493 | -1.28% | 0.035473 | 0.039168 | 0.035297 | 331.00 |
May 05 2024 | 0.038404 | 0.000076 | 0.20% | 0.038336 | 0.038742 | 0.037778 | 0.00 |
May 04 2024 | 0.038328 | 0.000569 | 1.51% | 0.037734 | 0.038661 | 0.037552 | 0.00 |
May 03 2024 | 0.037759 | 0.002267 | 6.39% | 0.035473 | 0.038002 | 0.035297 | 0.00 |
May 02 2024 | 0.035492 | 0.000426 | 1.21% | 0.034943 | 0.035765 | 0.034145 | 0.00 |
May 01 2024 | 0.035066 | -0.001441 | -3.95% | 0.036376 | 0.03641 | 0.033909 | 0.00 |
Apr 30 2024 | 0.036507 | -0.001794 | -4.68% | 0.038303 | 0.038808 | 0.035459 | 0.00 |
Apr 29 2024 | 0.038301 | 0.000501 | 1.33% | 0.038963 | 0.039384 | 0.037087 | 331.00 |
Apr 28 2024 | 0.0378 | -0.000277 | -0.73% | 0.038047 | 0.038562 | 0.037658 | 0.00 |
Apr 27 2024 | 0.038076 | -0.000201 | -0.53% | 0.038248 | 0.038338 | 0.037503 | 0.00 |
Apr 26 2024 | 0.038278 | -0.000413 | -1.07% | 0.038691 | 0.038863 | 0.03801 | 0.00 |
Apr 25 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039156 | 0.037678 | 0.00 |
Apr 24 2024 | 0.03852 | -0.00131 | -3.29% | 0.039846 | 0.040245 | 0.03814 | 0.00 |
Apr 23 2024 | 0.03983 | -0.000293 | -0.73% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
Apr 22 2024 | 0.040123 | 0.001129 | 2.90% | 0.038963 | 0.04035 | 0.038805 | 331.00 |
Apr 21 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
Apr 20 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
Apr 19 2024 | 0.03843 | 0.000321 | 0.84% | 0.03803 | 0.039298 | 0.035761 | 0.00 |
Apr 18 2024 | 0.038109 | 0.001314 | 3.57% | 0.03677 | 0.038479 | 0.036509 | 0.00 |