BitTorrent [Old] Historical Data - BTTOLDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitTorrent [Old] (Cryptocurrency:BTTOLDUST)
BitTorrent [Old] (Cryptocurrency:BTTOLDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent [Old]	BTTOLDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-2.50%	0.00000117	0.00000117	0.00000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000120	0.00000122	0.00000117	0.00000120	0.00000012 - 0.00000456

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:19:52	294,901,103.00	0.00000212	UST

Price x Volume	Volume	Base Symbol	Related Pairs
247,041.49	21,516,865,745.90	BTTOLD	BTTOLDEUR	BTTOLDGBP	BTTOLDBTC

BTTOLDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000117	0.00000123	0.00000113	17,479,268,686.68	0.00	0.00%
1 Month	0.00000131	0.00000139	0.00000111	7,208,328,288.75	-0.00000014	-10.69%
3 Months	0.00000108	0.00000215	0.00000103	-6,294,660,828.88	0.00000009	8.33%
6 Months	0.00000049	0.00000215	0.00000035	-2,739,326,241.31	0.00000068	138.78%
1 Year	0.00000059	0.00000456	0.00000012	-1,624,015,428.02	0.00000058	98.31%
3 Years	0.00000182	0.001059	0.00000012	68,356,118.78	-0.00000065	-35.71%
5 Years	0.00000182	0.001059	0.00000012	68,356,118.78	-0.00000065	-35.71%

BTTOLDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000120	-0.00000001	-0.83%	0.00000120	0.00000122	0.00000120	74,668,544,164.00
May 17 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000121	0.00000117	-62,730,835,469.00
May 16 2024	0.00000118	-0.00000002	-1.67%	0.00000121	0.00000121	0.00000117	-23,065,174,677.00
May 15 2024	0.00000120	0.00000006	5.26%	0.00000115	0.00000120	0.00000114	-44,017,564,156.00
May 14 2024	0.00000114	-0.00000004	-3.39%	0.00000117	0.00000119	0.00000114	25,009,767,745.00
May 13 2024	0.00000118	0.00000002	1.72%	0.00000116	0.00000123	0.00000113	60,905,483,577.00
May 12 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000118	0.00000115	91,584,659,620.00
May 11 2024	0.00000117	0.00	0.00%	0.00000117	0.00000119	0.00000116	-65,430,444,282.00
May 10 2024	0.00000117	-0.00000003	-2.50%	0.00000121	0.00000121	0.00000117	11,771,360,107.00
May 09 2024	0.00000120	0.00000002	1.69%	0.00000119	0.00000121	0.00000117	-18,630,637,421.00
May 08 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00000121	0.00000118	-21,585,493,801.00
May 07 2024	0.00000121	-0.00000001	-0.82%	0.00000122	0.00000123	0.00000120	-32,041,570,215.00
May 06 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000127	0.00000122	54,057,533,506.00
May 05 2024	0.00000125	-0.00000002	-1.57%	0.00000127	0.00000127	0.00000123	-39,176,295,782.00
May 04 2024	0.00000127	0.00000002	1.60%	0.00000124	0.00000128	0.00000123	68,036,039,909.00
May 03 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000125	0.00000119	34,325,888,269.00
May 02 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000121	0.00000114	89,039,654,293.00
May 01 2024	0.00000118	-0.00000004	-3.28%	0.00000122	0.00000123	0.00000111	3,356,722,613.00
Apr 30 2024	0.00000122	-0.00000005	-3.94%	0.00000128	0.00000130	0.00000118	49,060,547,258.00
Apr 29 2024	0.00000127	-0.00000003	-2.31%	0.00000133	0.00000135	0.00000125	-4,374,206,450.00
Apr 28 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000129	-15,739,956,031.00
Apr 27 2024	0.00000132	-0.00000001	-0.75%	0.00000132	0.00000138	0.00000129	4,853,854,493.00
Apr 26 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000139	0.00000125	42,060,155,693.00
Apr 25 2024	0.00000126	0.00	0.00%	0.00000127	0.00000128	0.00000124	-25,312,580,659.00
Apr 24 2024	0.00000126	-0.00000005	-3.82%	0.00000132	0.00000134	0.00000126	54,899,716,640.00
Apr 23 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000129	48,775,173,457.00
Apr 22 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000130	-78,781,619,145.00
Apr 21 2024	0.00000131	0.00	0.00%	0.00000131	0.00000135	0.00000130	-79,685,531,180.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	59,283,880,496.00
Apr 19 2024	0.00000125	-0.00000003	-2.34%	0.00000127	0.00000128	0.00000117	-68,352,391,922.00

See More Historical Prices »

BitTorrent [Old]

USIMF130 Ex:12,39

United Laboratories (PK)

AVITA Medical (PK)

First Potomac Realty Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions