ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlocktradeBTTR
US$ 0.069681
-0.001933
(
-2.70%
)
Info
Rank Rank 1839
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.323066
Exchange
-
Ask
US$ 0.36952
Last Trade Time
00:02:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.019168
Fully Diluted Market Cap
US$ 4,023,844
Genesis Date
5/16/2018
Days Range 0.068956-0.071924
52 Weeks Range 0.026311-0.073046
Circulating Supply 57,746,762 / 57,746,762
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928BT/BTChttps://exchange.latoken.com/exchange/BT-BTCBTC1https://exchange.latoken.com/exchange/BT-BTC024 hours ago
2.402E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928BT/ETHhttps://exchange.latoken.com/exchange/BT-ETHETH2https://exchange.latoken.com/exchange/BT-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.065975970.003704895.615514254660.06488960.072818280CX
40.064015280.005665588.850355727570.058301590.072818280CX
120.054480540.0152003227.9004576680.052015760.072818280CX
260.063199240.0064816210.2558511780.049175280.072818280CX
520.034124840.03555602104.193953730.026310540.07304590CX
1560.061491230.0081896313.3183707660.015354780.07304590CX
2600.042167780.0275130865.24668834830.002913710.07767225104.78244275CX

About BTTR

Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.07167632-0.000219-0.300.071987350.072178510.070729810
17302458000.071895650.002713633.920.069055630.072818280.069025140
17301594000.069182020.001912762.840.06665270.069492740.065438870
17300730000.067269260.000899651.360.066330.06753840.066186820
17299866000.066369610.000725821.110.065964490.066627120.065700290
17299002000.06564379-0.001764-2.620.06753250.0680410.06488960
17298138000.06740750.001403522.130.065975970.06805560.065854290
17297274000.06600398-0.000666-1.000.06665270.066657650.064558580
17296410000.06667024-0.000143-0.210.066665350.067058850.06591210
17295546000.06681298-0.0015-2.200.068284320.068727410.066169610
17294682000.068312790.000652320.960.06769540.068610140.067405730
17293818000.06766047-8.5E-5-0.130.067778370.067930790.067357140
17292954000.067745130.001105331.660.064015280.068294770.061669660
17292090000.0666398-0.000334-0.500.064015280.066769810.061669660
17291226000.066974260.000860731.300.066262680.067676080.06612120
17290362000.066113530.000660671.010.065396340.067117950.064214090
17289498000.065452860.003313855.330.064015280.065813330.061669660
17288634000.06213901-0.000382-0.610.062626120.062634070.061418110
17287770000.062521470.000695311.120.06190780.062821650.061847350
17286906000.061826160.002233793.750.059651380.062776340.059488580
17286042000.05959237-0.000419-0.700.059960670.06061130.058301590
17285178000.06001186-0.001562-2.540.061527440.06187770.05972360
17284314000.06157423-0.000229-0.370.061674670.062553110.061249410
17283450000.06180357-0.000417-0.670.064015280.064245460.061585420
17282586000.062220790.000784271.280.061398140.062278830.061216990
17281722000.061436523.4E-50.060.06155690.061743840.061095480
17280858000.06140260.001245172.070.06014270.06183340.059859060
17279994000.060157436.6E-50.110.064015280.064245460.059466860
17279130000.06009131-0.000194-0.320.06022410.0616620.059378760
17278266000.0602856-0.002314-3.700.062697260.063441840.059624770
17277402000.06259963-0.002444-3.760.064880930.064913310.062310180
17276538000.06504346-0.000125-0.190.065220230.065341160.064797620
17275674000.065168197.8E-50.120.065170760.065540680.064799370
17274810000.06508980.000581570.900.064462260.06583260.064197910
17273946000.064508230.002152813.450.062561530.065086870.062044060
17273082000.06235542-0.001352-2.120.063625960.063970770.062330050
17272218000.063707420.000966431.540.062694110.06401290.062106570
17271354000.06274099-0.000133-0.210.064015280.064245460.061669660
17270490000.0628741-4.0E-6-0.010.062742590.063289850.061776910
17269626000.062878360.000416630.670.062571590.062878360.062147540
17268762000.062461737.6E-50.120.062294910.063461230.061799350
17267898000.062385330.001756932.900.061162160.063218170.061079830
17267034000.06062840.00096111.610.059696860.06076320.058656920
17266170000.05966730.001920543.330.057661950.06072230.057058370
17265306000.05774676-0.000803-1.370.05858390.05861170.056978860
17264442000.05855002-0.000868-1.460.05940930.059785260.058165010
17263578000.05941796-0.000563-0.940.059936520.060041610.058911480
17262714000.059981120.002384734.140.057591120.060054960.057084170
17261850000.057596390.000800731.410.05681950.057970970.056798030
17260986000.05679566-0.000237-0.420.057056090.057419480.055001860
17260122000.05703290.000481570.850.05638750.057453830.055864540
17259258000.056551330.00213323.920.064015280.064245460.054188470
17258394000.054418130.000861481.610.053633240.054762780.053100680
17257530000.053556650.000217440.410.053446150.054275080.053206040
17256666000.05333921-0.002251-4.050.055608530.056364760.052015760
17255802000.05559048-0.001719-3.000.057425230.057653720.055217820
17254938000.057309910.000228160.400.056844510.057918540.055258590
17254074000.05708175-0.001491-2.550.058541830.059188560.05699590
17253210000.058572360.001885733.330.064015280.064245460.056824180
17252346000.05668663-0.001678-2.880.058367730.058448420.056672870
17251482000.05836496-0.000141-0.240.058515380.058754350.058178270
17250618000.05850627-0.000275-0.470.058704350.059282150.057332450
17249754000.058781290.000188240.320.058437130.060561820.058289540
17248890000.05859305-0.00047-0.800.058901610.059598540.057344240
17248026000.0590635-0.003213-5.160.062246320.062563460.057445230
17247162000.0622762-0.001357-2.130.063715230.063803070.06227620
17246298000.063633370.000268640.420.063555680.064350.063203760
17245434000.06336473-1.8E-5-0.030.063465170.063855630.063030060
17244570000.063382340.003600386.020.05978070.0641710.05978070
17243706000.05978196-0.000786-1.300.064015280.064245460.059417640
17242842000.06056820.002046813.500.058417410.060773130.058302730
17241978000.05852139-0.000276-0.470.058804840.060718290.058022660
17241114000.058796910.000607351.040.064015280.064245460.057368520
17240250000.05818956-0.000648-1.100.058894480.059611450.058189560
17239386000.058837560.00050020.860.058289390.059066880.058254380
17238522000.058337360.001317832.310.056985850.05922950.056597950
17237658000.05701953-0.001242-2.130.058177140.059242030.05572310
17236794000.05826111-0.00166-2.770.059917420.061149940.057903070
17235930000.059920650.00111511.900.058761870.060940120.057902770
17235066000.058805550.000562110.970.064015280.064245460.057289310
17234202000.05824344-0.002012-3.340.06049760.06111840.057760040
17233338000.060255210.000174070.290.060269920.060870620.059696550
17232474000.06008114-0.001086-1.780.061118810.061118810.059018240
17231610000.061167580.0065749512.040.054480540.0620260.054272580
17230746000.05459263-0.000835-1.510.055487580.057111040.054040740
17229882000.055427710.001702563.170.05345290.056495860.05345290
17229018000.05372515-0.003901-6.770.064015280.064245460.049175280
17228154000.05762574-0.002519-4.190.060062310.06046340.056749420
17227290000.06014491-0.000682-1.120.060807360.061528440.0593010
17226426000.06082645-0.003762-5.820.064770690.064866810.060575860
17225562000.064588360.000531050.830.064015280.06492150.061669660
17224698000.06405731-0.001513-2.310.06550840.066150280.063878640

Your Recent History

Delayed Upgrade Clock