Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTU Protocol | BTUGBP | Crypto | 88,654,788 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020449 | -2.81% | 0.7068 | 0.7068 | 1.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.741292 | 0.750139 | 0.695114 | 0.727248 | 0.059029 - 0.8136 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:27:17 | 76.01 | 0.069299 | GBP |
BTUGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.741292 | 0.769998 | 0.707622 | 1,494.21 | -0.034492 | -4.65% |
1 Month | 0.741292 | 0.775751 | 0.112722 | 1,494.21 | -0.034492 | -4.65% |
3 Months | 0.49642 | 0.8136 | 0.112722 | 1,494.21 | 0.210379 | 42.38% |
6 Months | 0.107298 | 0.8136 | 0.059029 | 1,144.60 | 0.599502 | 558.73% |
1 Year | 0.10591 | 0.8136 | 0.059029 | 660.37 | 0.60089 | 567.36% |
3 Years | 0.395485 | 0.8136 | 0.019292 | 807.79 | 0.311315 | 78.72% |
5 Years | 0.144452 | 0.85904 | 0.019292 | 15,148.31 | 0.562348 | 389.30% |
BTUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.694135 | 0.007167 | 1.04% | 0.687578 | 0.697884 | 0.685101 | 0.00 |
May 11 2024 | 0.686968 | -0.001612 | -0.23% | 0.686632 | 0.693487 | 0.683355 | 0.00 |
May 10 2024 | 0.688579 | -0.023385 | -3.28% | 0.71051 | 0.71504 | 0.680448 | 0.00 |
May 09 2024 | 0.711964 | 0.020305 | 2.94% | 0.693223 | 0.714839 | 0.688153 | 0.00 |
May 08 2024 | 0.691659 | -0.015418 | -2.18% | 0.70552 | 0.712628 | 0.688934 | 0.00 |
May 07 2024 | 0.707077 | -0.004126 | -0.58% | 0.712086 | 0.726068 | 0.704832 | 0.00 |
May 06 2024 | 0.711203 | -0.010945 | -1.52% | 0.741292 | 0.769998 | 0.707622 | 1,494.00 |
May 05 2024 | 0.722147 | 0.002582 | 0.36% | 0.721264 | 0.727667 | 0.710035 | 0.00 |
May 04 2024 | 0.719565 | 0.009579 | 1.35% | 0.708809 | 0.725357 | 0.706079 | 0.00 |
May 03 2024 | 0.709986 | 0.04286 | 6.42% | 0.666741 | 0.714384 | 0.663449 | 0.00 |
May 02 2024 | 0.667126 | 0.008103 | 1.23% | 0.658709 | 0.673284 | 0.643789 | 0.00 |
May 01 2024 | 0.659024 | -0.027128 | -3.95% | 0.686431 | 0.687865 | 0.640817 | 0.00 |
Apr 30 2024 | 0.686152 | -0.032471 | -4.52% | 0.718826 | 0.728476 | 0.670897 | 0.00 |
Apr 29 2024 | 0.718623 | 0.006727 | 0.94% | 0.741292 | 0.750139 | 0.112722 | 1,494.00 |
Apr 28 2024 | 0.711896 | -0.000621 | -0.09% | 0.711224 | 0.722231 | 0.709273 | 0.00 |
Apr 27 2024 | 0.712517 | -0.009346 | -1.29% | 0.721828 | 0.723217 | 0.707763 | 0.00 |
Apr 26 2024 | 0.721864 | -0.006979 | -0.96% | 0.729002 | 0.732417 | 0.717469 | 0.00 |
Apr 25 2024 | 0.728843 | -0.00053 | -0.07% | 0.729732 | 0.73726 | 0.712534 | 0.00 |
Apr 24 2024 | 0.729373 | -0.024617 | -3.26% | 0.756419 | 0.761242 | 0.722462 | 0.00 |
Apr 23 2024 | 0.75399 | -0.012004 | -1.57% | 0.764768 | 0.768869 | 0.75037 | 0.00 |
Apr 22 2024 | 0.765993 | 0.023491 | 3.16% | 0.741292 | 0.775751 | 0.716541 | 1,494.00 |
Apr 21 2024 | 0.742502 | -0.00016 | -0.02% | 0.742678 | 0.751912 | 0.736074 | 0.00 |
Apr 20 2024 | 0.742662 | 0.010084 | 1.38% | 0.730707 | 0.748736 | 0.723772 | 0.00 |
Apr 19 2024 | 0.732579 | 0.010157 | 1.41% | 0.720363 | 0.743821 | 0.683692 | 0.00 |
Apr 18 2024 | 0.722422 | 0.025614 | 3.68% | 0.697894 | 0.727884 | 0.689722 | 0.00 |
Apr 17 2024 | 0.696808 | -0.028207 | -3.89% | 0.72522 | 0.733404 | 0.680201 | 0.00 |
Apr 16 2024 | 0.725015 | 0.004608 | 0.64% | 0.720208 | 0.730968 | 0.703016 | 0.00 |
Apr 15 2024 | 0.720408 | -0.027633 | -3.69% | 0.741292 | 0.757477 | 0.711496 | 1,494.00 |
Apr 14 2024 | 0.748041 | 0.002313 | 0.31% | 0.741292 | 0.75091 | 0.716541 | 0.00 |
Apr 13 2024 | 0.745728 | -0.020437 | -2.67% | 0.766148 | 0.77536 | 0.709388 | 0.00 |