BTUGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.783039 | -0.002743 | -0.35% | 0.785685 | 0.790923 | 0.777204 | 0.00 |
Jun 05 2024 | 0.785782 | 0.004489 | 0.57% | 0.741292 | 0.794667 | 0.716541 | 1,494.00 |
Jun 04 2024 | 0.781293 | 0.022371 | 2.95% | 0.759305 | 0.785477 | 0.758642 | 0.00 |
Jun 03 2024 | 0.758922 | 0.006557 | 0.87% | 0.750837 | 0.778124 | 0.749811 | 0.00 |
Jun 02 2024 | 0.752365 | 0.001537 | 0.20% | 0.751307 | 0.758641 | 0.747075 | 0.00 |
Jun 01 2024 | 0.750828 | 0.001886 | 0.25% | 0.749594 | 0.752108 | 0.748018 | 0.00 |
May 31 2024 | 0.748941 | -0.010433 | -1.37% | 0.759138 | 0.765419 | 0.740456 | 0.00 |
May 30 2024 | 0.759374 | 0.00702 | 0.93% | 0.753725 | 0.771349 | 0.7472 | 0.00 |
May 29 2024 | 0.752354 | -0.005606 | -0.74% | 0.757462 | 0.763326 | 0.747392 | 0.00 |
May 28 2024 | 0.75796 | -0.008714 | -1.14% | 0.767056 | 0.768342 | 0.746355 | 0.00 |
May 27 2024 | 0.766674 | 0.006316 | 0.83% | 0.741292 | 0.77993 | 0.716541 | 1,494.00 |
May 26 2024 | 0.760359 | -0.009371 | -1.22% | 0.769051 | 0.771082 | 0.757822 | 0.00 |
May 25 2024 | 0.769729 | 0.007559 | 0.99% | 0.761105 | 0.772196 | 0.760664 | 0.00 |
May 24 2024 | 0.76217 | 0.006742 | 0.89% | 0.754113 | 0.767587 | 0.742501 | 0.00 |
May 23 2024 | 0.755428 | -0.012007 | -1.56% | 0.768529 | 0.776343 | 0.743094 | 0.00 |
May 22 2024 | 0.767435 | -0.01378 | -1.76% | 0.779729 | 0.781432 | 0.76663 | 0.00 |
May 21 2024 | 0.781215 | -0.010507 | -1.33% | 0.790182 | 0.796082 | 0.769211 | 0.00 |
May 20 2024 | 0.791722 | 0.054571 | 7.40% | 0.741292 | 0.792021 | 0.716541 | 1,494.00 |
May 19 2024 | 0.737151 | -0.00868 | -1.16% | 0.745619 | 0.753149 | 0.733769 | 0.00 |
May 18 2024 | 0.745831 | 0.00043 | 0.06% | 0.745504 | 0.750275 | 0.741814 | 0.00 |
May 17 2024 | 0.745401 | 0.016796 | 2.31% | 0.72841 | 0.750636 | 0.727412 | 0.00 |
May 16 2024 | 0.728605 | -0.009573 | -1.30% | 0.738579 | 0.742383 | 0.721691 | 0.00 |
May 15 2024 | 0.738178 | 0.04714 | 6.82% | 0.69179 | 0.740545 | 0.68879 | 0.00 |
May 14 2024 | 0.691038 | -0.016872 | -2.38% | 0.708173 | 0.710008 | 0.685833 | 0.00 |
May 13 2024 | 0.70791 | 0.013775 | 1.98% | 0.741292 | 0.750139 | 0.695114 | 1,494.00 |
May 12 2024 | 0.694135 | 0.007167 | 1.04% | 0.687578 | 0.697884 | 0.685101 | 0.00 |
May 11 2024 | 0.686968 | -0.001612 | -0.23% | 0.686632 | 0.693487 | 0.683355 | 0.00 |
May 10 2024 | 0.688579 | -0.023385 | -3.28% | 0.71051 | 0.71504 | 0.680448 | 0.00 |
May 09 2024 | 0.711964 | 0.020305 | 2.94% | 0.693223 | 0.714839 | 0.688153 | 0.00 |
May 08 2024 | 0.691659 | -0.015418 | -2.18% | 0.70552 | 0.712628 | 0.688934 | 0.00 |
May 07 2024 | 0.707077 | -0.004126 | -0.58% | 0.712086 | 0.726068 | 0.704832 | 0.00 |
May 06 2024 | 0.711203 | -0.010945 | -1.52% | 0.741292 | 0.769998 | 0.707622 | 1,494.00 |
May 05 2024 | 0.722147 | 0.002582 | 0.36% | 0.721264 | 0.727667 | 0.710035 | 0.00 |
May 04 2024 | 0.719565 | 0.009579 | 1.35% | 0.708809 | 0.725357 | 0.706079 | 0.00 |
May 03 2024 | 0.709986 | 0.04286 | 6.42% | 0.666741 | 0.714384 | 0.663449 | 0.00 |
May 02 2024 | 0.667126 | 0.008103 | 1.23% | 0.658709 | 0.673284 | 0.643789 | 0.00 |
May 01 2024 | 0.659024 | -0.027128 | -3.95% | 0.686431 | 0.687865 | 0.640817 | 0.00 |
Apr 30 2024 | 0.686152 | -0.032471 | -4.52% | 0.718826 | 0.728476 | 0.670897 | 0.00 |
Apr 29 2024 | 0.718623 | 0.006727 | 0.94% | 0.741292 | 0.750139 | 0.112722 | 1,494.00 |
Apr 28 2024 | 0.711896 | -0.000621 | -0.09% | 0.711224 | 0.722231 | 0.709273 | 0.00 |
Apr 27 2024 | 0.712517 | -0.009346 | -1.29% | 0.721828 | 0.723217 | 0.707763 | 0.00 |
Apr 26 2024 | 0.721864 | -0.006979 | -0.96% | 0.729002 | 0.732417 | 0.717469 | 0.00 |
Apr 25 2024 | 0.728843 | -0.00053 | -0.07% | 0.729732 | 0.73726 | 0.712534 | 0.00 |
Apr 24 2024 | 0.729373 | -0.024617 | -3.26% | 0.756419 | 0.761242 | 0.722462 | 0.00 |
Apr 23 2024 | 0.75399 | -0.012004 | -1.57% | 0.764768 | 0.768869 | 0.75037 | 0.00 |
Apr 22 2024 | 0.765993 | 0.023491 | 3.16% | 0.741292 | 0.775751 | 0.716541 | 1,494.00 |
Apr 21 2024 | 0.742502 | -0.00016 | -0.02% | 0.742678 | 0.751912 | 0.736074 | 0.00 |
Apr 20 2024 | 0.742662 | 0.010084 | 1.38% | 0.730707 | 0.748736 | 0.723772 | 0.00 |
Apr 19 2024 | 0.732579 | 0.010157 | 1.41% | 0.720363 | 0.743821 | 0.683692 | 0.00 |
Apr 18 2024 | 0.722422 | 0.025614 | 3.68% | 0.697894 | 0.727884 | 0.689722 | 0.00 |
Apr 17 2024 | 0.696808 | -0.028207 | -3.89% | 0.72522 | 0.733404 | 0.680201 | 0.00 |
Apr 16 2024 | 0.725015 | 0.004608 | 0.64% | 0.720208 | 0.730968 | 0.703016 | 0.00 |
Apr 15 2024 | 0.720408 | -0.027633 | -3.69% | 0.741292 | 0.757477 | 0.711496 | 1,494.00 |
Apr 14 2024 | 0.748041 | 0.002313 | 0.31% | 0.741292 | 0.75091 | 0.716541 | 0.00 |
Apr 13 2024 | 0.745728 | -0.020437 | -2.67% | 0.766148 | 0.77536 | 0.709388 | 0.00 |
Apr 12 2024 | 0.766165 | -0.023069 | -2.92% | 0.790846 | 0.804152 | 0.751421 | 0.00 |
Apr 11 2024 | 0.789235 | -0.005805 | -0.73% | 0.794515 | 0.802445 | 0.785097 | 0.00 |
Apr 10 2024 | 0.79504 | 0.023788 | 3.08% | 0.771277 | 0.800893 | 0.759284 | 0.00 |
Apr 09 2024 | 0.771252 | -0.027565 | -3.45% | 0.798013 | 0.798561 | 0.762668 | 0.00 |
Apr 08 2024 | 0.798817 | 0.025246 | 3.26% | 0.736456 | 0.8136 | 0.736456 | 1,494.00 |
Apr 07 2024 | 0.77357 | 0.005624 | 0.73% | 0.767039 | 0.781165 | 0.76688 | 0.00 |
Apr 06 2024 | 0.767946 | 0.009815 | 1.29% | 0.755996 | 0.775895 | 0.753423 | 0.00 |
Apr 05 2024 | 0.758131 | -0.007057 | -0.92% | 0.765227 | 0.768205 | 0.742374 | 0.00 |
Apr 04 2024 | 0.765188 | 0.02596 | 3.51% | 0.738522 | 0.772273 | 0.727859 | 0.00 |
Apr 03 2024 | 0.739228 | 0.002674 | 0.36% | 0.736456 | 0.749616 | 0.727523 | 0.00 |
Apr 02 2024 | 0.736554 | -0.049861 | -6.34% | 0.784504 | 0.784615 | 0.727645 | 0.00 |
Apr 01 2024 | 0.786415 | -0.005403 | -0.68% | 0.77645 | 0.791839 | 0.769159 | 1,494.00 |
Mar 31 2024 | 0.791818 | 0.013627 | 1.75% | 0.778892 | 0.791976 | 0.778892 | 0.00 |
Mar 30 2024 | 0.77819 | -0.00415 | -0.53% | 0.782213 | 0.786257 | 0.776966 | 0.00 |
Mar 29 2024 | 0.78234 | -0.01057 | -1.33% | 0.791891 | 0.792976 | 0.774208 | 0.00 |
Mar 28 2024 | 0.792911 | 0.017447 | 2.25% | 0.778752 | 0.799872 | 0.771414 | 0.00 |
Mar 27 2024 | 0.775463 | -0.003816 | -0.49% | 0.7777 | 0.795989 | 0.764609 | 0.00 |
Mar 26 2024 | 0.779279 | 0.002833 | 0.36% | 0.77645 | 0.791839 | 0.773307 | 0.00 |
Mar 25 2024 | 0.776446 | 0.021447 | 2.84% | 0.751295 | 0.79093 | 0.693667 | 1,494.00 |
Mar 24 2024 | 0.754999 | 0.03281 | 4.54% | 0.721809 | 0.757677 | 0.717723 | 0.00 |
Mar 23 2024 | 0.722189 | 0.009204 | 1.29% | 0.715324 | 0.740065 | 0.707703 | 0.00 |
Mar 22 2024 | 0.712985 | -0.017551 | -2.40% | 0.731894 | 0.744908 | 0.700675 | 0.00 |
Mar 21 2024 | 0.730536 | -0.019949 | -2.66% | 0.749769 | 0.753995 | 0.727142 | 0.00 |
Mar 20 2024 | 0.750485 | 0.061943 | 9.00% | 0.69017 | 0.752195 | 0.676008 | 0.00 |
Mar 19 2024 | 0.688542 | -0.063018 | -8.38% | 0.751295 | 0.754837 | 0.687214 | 0.00 |
Mar 18 2024 | 0.75156 | -0.004748 | -0.63% | 0.49642 | 0.794201 | 0.49642 | 1,494.00 |
Mar 17 2024 | 0.756308 | 0.032152 | 4.44% | 0.731124 | 0.76285 | 0.719372 | 0.00 |
Mar 16 2024 | 0.724156 | -0.049504 | -6.40% | 0.770466 | 0.776468 | 0.720618 | 0.00 |
Mar 15 2024 | 0.77366 | -0.020978 | -2.64% | 0.49642 | 0.781237 | 0.49642 | 1,494.00 |
Mar 14 2024 | 0.794638 | -0.010801 | -1.34% | 0.805686 | 0.81305 | 0.764577 | 0.00 |
Mar 13 2024 | 0.805439 | 0.019736 | 2.51% | 0.785686 | 0.80948 | 0.783997 | 0.00 |
Mar 12 2024 | 0.785703 | 0.000199 | 0.03% | 0.787706 | 0.806991 | 0.764641 | 0.00 |
Mar 11 2024 | 0.785505 | 0.032055 | 4.25% | 0.49642 | 0.802598 | 0.49642 | 1,494.00 |
Mar 10 2024 | 0.75345 | 0.000723 | 0.10% | 0.752726 | 0.765863 | 0.749507 | 0.00 |
Mar 09 2024 | 0.752727 | 0.001308 | 0.17% | 0.750418 | 0.755218 | 0.748226 | 0.00 |