We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 23 hours ago |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 23 hours ago |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072122 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.56921762 | 0.06236359 | 3.97418364446 | 1.3861725 | 1.63441313 | 0 | CX |
| 4 | 1.6077262 | 0.02385501 | 1.48377316983 | 1.3861725 | 1.75642597 | 0 | CX |
| 12 | 1.19287692 | 0.43870429 | 36.7769954003 | 1.06503558 | 1.9310741 | 0 | CX |
| 26 | 1.62299604 | 0.00858517 | 0.528970483502 | 1.0145407 | 1.9310741 | 0 | CX |
| 52 | 1.2164873 | 0.41509391 | 34.1223381452 | 0.29086959 | 2.85339581 | 7.558E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.85339581 | 0.05654444 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85339581 | 0.04062631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 1.5531763 | -0.07 | -4.04 | 1.62062512 | 1.62528228 | 1.53688566 | 0 |
| 1736985000 | 1.61860702 | 0.1 | 6.68 | 1.51580143 | 1.63441313 | 1.49892747 | 0 |
| 1736898600 | 1.51731618 | 0.05 | 3.07 | 1.47455971 | 1.52981054 | 1.47128088 | 0 |
| 1736812200 | 1.47214646 | -0.06 | -4.08 | 1.53646228 | 1.55682676 | 1.3861725 | 0 |
| 1736725800 | 1.53474525 | -0.01 | -0.77 | 1.54399841 | 1.55073012 | 1.51797007 | 0 |
| 1736639400 | 1.54671273 | 0.01 | 0.46 | 1.53646228 | 1.5603455 | 1.51603194 | 0 |
| 1736553000 | 1.53957175 | 0.03 | 1.87 | 1.56921762 | 1.58036187 | 1.50537692 | 0 |
| 1736466600 | 1.51134655 | -0.06 | -3.52 | 1.5631398 | 1.57813679 | 1.49024822 | 0 |
| 1736380200 | 1.56646096 | -0.02 | -1.40 | 1.59049942 | 1.60527532 | 1.51143593 | 0 |
| 1736293800 | 1.58866949 | -0.15 | -8.39 | 1.7355158 | 1.74087388 | 1.5798303 | 0 |
| 1736207400 | 1.73409513 | 0.02 | 1.28 | 1.56921762 | 1.75642597 | 1.55796518 | 0 |
| 1736121000 | 1.71214533 | -0.01 | -0.48 | 1.71963442 | 1.72603213 | 1.69411884 | 0 |
| 1736034600 | 1.72045765 | 0.02 | 1.45 | 1.69667792 | 1.72626264 | 1.68169034 | 0 |
| 1735948200 | 1.6958688 | 0.07 | 4.60 | 1.62376753 | 1.70641562 | 1.61162128 | 0 |
| 1735861800 | 1.62134016 | 0.05 | 2.86 | 1.56921762 | 1.64211391 | 1.55796518 | 0 |
| 1735775400 | 1.57630685 | 0.01 | 0.54 | 1.56921762 | 1.58373949 | 1.55796518 | 0 |
| 1735689000 | 1.56785811 | -0.01 | -0.61 | 1.57878597 | 1.61931735 | 1.55863317 | 0 |
| 1735602600 | 1.57742645 | -0 | -0.05 | 1.56703017 | 1.61379462 | 1.55248478 | 0 |
| 1735516200 | 1.57823557 | -0.02 | -1.18 | 1.59699122 | 1.60216114 | 1.56330915 | 0 |
| 1735429800 | 1.59714646 | 0.03 | 2.10 | 1.56624457 | 1.60181302 | 1.5635914 | 0 |
| 1735343400 | 1.56429703 | -0 | -0.14 | 1.56703017 | 1.61379462 | 1.55479925 | 0 |
| 1735257000 | 1.56645155 | -0.08 | -4.64 | 1.6493913 | 1.65152231 | 1.55363731 | 0 |
| 1735170600 | 1.64273956 | -0 | -0.04 | 1.64024634 | 1.66561138 | 1.6192609 | 0 |
| 1735084200 | 1.64344049 | 0.04 | 2.27 | 1.60658308 | 1.6619327 | 1.57990086 | 0 |
| 1734997800 | 1.60689826 | 0.07 | 4.36 | 1.57547891 | 1.62432262 | 1.53789235 | 0 |
| 1734911400 | 1.53972229 | -0.03 | -1.84 | 1.57547891 | 1.59586221 | 1.52776892 | 0 |
| 1734825000 | 1.56852611 | -0.06 | -3.80 | 1.63409795 | 1.67148693 | 1.54904601 | 0 |
| 1734738600 | 1.63048512 | 0.01 | 0.75 | 1.6077262 | 1.64141298 | 1.46560291 | 0 |
| 1734652200 | 1.61840003 | -0.09 | -5.12 | 1.70237471 | 1.74811364 | 1.56910472 | 0 |
| 1734565800 | 1.70565354 | -0.12 | -6.55 | 1.8288236 | 1.83596928 | 1.70421875 | 0 |
| 1734479400 | 1.82515433 | -0.05 | -2.92 | 1.8703758 | 1.90098603 | 1.81106525 | 0 |
| 1734393000 | 1.88008998 | 0.02 | 1.11 | 1.8035009 | 1.9310741 | 1.78843334 | 0 |
| 1734306600 | 1.85952321 | 0.04 | 2.26 | 1.82147094 | 1.85952321 | 1.80422534 | 0 |
| 1734220200 | 1.81842262 | -0.02 | -0.95 | 1.83948332 | 1.85486606 | 1.799587 | 0 |
| 1734133800 | 1.83583286 | 0.01 | 0.64 | 1.82848961 | 1.86457552 | 1.81389718 | 0 |
| 1734047400 | 1.8242323 | 0.02 | 1.13 | 1.8035009 | 1.87459077 | 1.78843334 | 0 |
| 1733961000 | 1.80377844 | 0.1 | 5.94 | 1.71052709 | 1.81147451 | 1.67694851 | 0 |
| 1733874600 | 1.70268048 | -0.04 | -2.45 | 1.73980132 | 1.7761789 | 1.65529507 | 0 |
| 1733788200 | 1.74541814 | -0.13 | -7.08 | 1.80319512 | 1.85942913 | 1.6735756 | 0 |
| 1733701800 | 1.87848584 | -0.01 | -0.36 | 1.88334999 | 1.88781898 | 1.8511074 | 0 |
| 1733615400 | 1.88525519 | -0 | -0.23 | 1.8835852 | 1.89281484 | 1.87204579 | 0 |
| 1733529000 | 1.88954071 | 0.11 | 5.96 | 1.78265659 | 1.92495864 | 1.78190862 | 0 |
| 1733442600 | 1.78327284 | -0.02 | -1.13 | 1.80319512 | 1.85942913 | 1.75966246 | 0 |
| 1733356200 | 1.80367025 | 0.1 | 5.86 | 1.70323558 | 1.83293037 | 1.70323558 | 0 |
| 1733269800 | 1.70384242 | -0.01 | -0.48 | 1.71096458 | 1.72661545 | 1.65602893 | 0 |
| 1733183400 | 1.71214063 | -0.03 | -1.97 | 1.74511236 | 1.76836052 | 1.68123403 | 0 |
| 1733097000 | 1.7465001 | 0 | 0.22 | 1.7477326 | 1.76145476 | 1.72315316 | 0 |
| 1733010600 | 1.74269911 | 0.05 | 3.05 | 1.68722718 | 1.75644478 | 1.68230659 | 0 |
| 1732924200 | 1.6911693 | 0.01 | 0.39 | 1.68475748 | 1.71627091 | 1.66536206 | 0 |
| 1732837800 | 1.6845599 | -0.04 | -2.31 | 1.71752223 | 1.72112565 | 1.66336748 | 0 |
| 1732751400 | 1.72441388 | 0.16 | 10.21 | 1.56834264 | 1.73281559 | 1.55310574 | 0 |
| 1732665000 | 1.56470629 | -0.04 | -2.59 | 1.60554816 | 1.62845291 | 1.53089251 | 0 |
| 1732578600 | 1.60625379 | 0.02 | 1.54 | 1.46470912 | 1.66464232 | 1.42801636 | 0 |
| 1732492200 | 1.58182017 | -0.02 | -1.12 | 1.6068277 | 1.6242944 | 1.54855678 | 0 |
| 1732405800 | 1.59978081 | 0.04 | 2.30 | 1.56685141 | 1.64622538 | 1.56317273 | 0 |
| 1732319400 | 1.56380779 | -0.02 | -1.46 | 1.58194719 | 1.61324893 | 1.53824047 | 0 |
| 1732233000 | 1.58694775 | 0.14 | 9.64 | 1.44672025 | 1.59227761 | 1.42877373 | 0 |
| 1732146600 | 1.44737414 | -0.02 | -1.18 | 1.46470912 | 1.48695057 | 1.42801636 | 0 |
| 1732060200 | 1.46458681 | -0.05 | -3.25 | 1.51287072 | 1.51287072 | 1.44673437 | 0 |
| 1731973800 | 1.51380685 | 0.07 | 4.76 | 1.44551128 | 1.51380685 | 1.4189937 | 0 |
| 1731887400 | 1.44503145 | -0.03 | -1.79 | 1.47553348 | 1.48616497 | 1.43460224 | 0 |
| 1731801000 | 1.47134204 | 0.02 | 1.04 | 1.45166437 | 1.5138586 | 1.44622631 | 0 |
| 1731714600 | 1.45614747 | 0.02 | 1.22 | 1.44551128 | 1.47286149 | 1.41869734 | 0 |
| 1731628200 | 1.43857728 | -0.06 | -4.28 | 1.5014254 | 1.52529451 | 1.4289666 | 0 |
| 1731541800 | 1.50294485 | -0.03 | -1.72 | 1.52659757 | 1.56981506 | 1.4682749 | 0 |
| 1731455400 | 1.52918488 | -0.05 | -3.38 | 1.57861191 | 1.61819305 | 1.51333173 | 0 |
| 1731369000 | 1.58268104 | 0.08 | 5.57 | 1.49743153 | 1.5918119 | 1.46756927 | 0 |
| 1731282600 | 1.49915797 | 0.02 | 1.56 | 1.46631325 | 1.52709622 | 1.45559708 | 0 |
| 1731196200 | 1.47607446 | 0.08 | 6.03 | 1.39310178 | 1.4851865 | 1.39286187 | 0 |
| 1731109800 | 1.39209979 | 0.03 | 2.01 | 1.3790127 | 1.40419429 | 1.35989954 | 0 |
| 1731023400 | 1.36462726 | 0.08 | 6.53 | 1.27597191 | 1.37333003 | 1.27233086 | 0 |
| 1730937000 | 1.28101951 | 0.14 | 12.19 | 1.14147883 | 1.29079955 | 1.14103193 | 0 |
| 1730850600 | 1.14185046 | 0.02 | 1.46 | 1.1327149 | 1.16573368 | 1.12043224 | 0 |
| 1730764200 | 1.12540458 | -0.03 | -2.64 | 1.20640149 | 1.2395567 | 1.11169654 | 0 |
| 1730677800 | 1.15593954 | -0.01 | -1.20 | 1.1732557 | 1.17338742 | 1.13415439 | 0 |
| 1730591400 | 1.16999569 | -0.01 | -0.95 | 1.18300751 | 1.18633338 | 1.16488222 | 0 |
| 1730505000 | 1.18127636 | -0 | -0.26 | 1.18615462 | 1.216158 | 1.1634004 | 0 |
| 1730418600 | 1.1843482 | -0.07 | -5.35 | 1.25112903 | 1.25469481 | 1.17886311 | 0 |
| 1730332200 | 1.25135483 | 0.01 | 0.95 | 1.2393356 | 1.27845572 | 1.22579691 | 0 |
| 1730245800 | 1.23951906 | 0.03 | 2.72 | 1.20640149 | 1.26098903 | 1.20473621 | 0 |
| 1730159400 | 1.20675431 | 0.03 | 2.36 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1730073000 | 1.17890074 | 0.01 | 1.07 | 1.16502335 | 1.18675675 | 1.158588 | 0 |
| 1729986600 | 1.1664252 | 0.03 | 2.73 | 1.1463759 | 1.17647808 | 1.14251375 | 0 |
| 1729900200 | 1.13541982 | -0.06 | -4.66 | 1.19287692 | 1.20332024 | 1.12444492 | 0 |
| 1729813800 | 1.19087763 | 0 | 0.38 | 1.18516673 | 1.20298154 | 1.18027437 | 0 |
| 1729727400 | 1.1863616 | -0.05 | -3.86 | 1.23251921 | 1.23368115 | 1.156791 | 0 |
| 1729641000 | 1.23397281 | -0.02 | -1.62 | 1.25600258 | 1.25600258 | 1.22630026 | 0 |
| 1729554600 | 1.25431847 | -0.04 | -2.71 | 1.29274238 | 1.30065484 | 1.25007999 | 0 |
| 1729468200 | 1.28932243 | 0.04 | 3.48 | 1.24692347 | 1.29524501 | 1.24025762 | 0 |
| 1729381800 | 1.245945 | 0 | 0.23 | 1.24252505 | 1.2523333 | 1.23853118 | 0 |
| 1729295400 | 1.24307544 | 0.02 | 1.53 | 1.0797315 | 1.25854285 | 1.06503558 | 0 |
| 1729209000 | 1.22439506 | -0 | -0.29 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
|
BUIDL/ETH 0.000470 ETH
+0.00%
|
BUIDL/USD $ 1.63
+4.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
