We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730505721 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 11 hours ago |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 11 hours ago |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1463759 | 0.03051145 | 2.66155717335 | 1.06503558 | 1.27845572 | 0 | CX |
| 4 | 1.13840228 | 0.03848507 | 3.38062130375 | 1.06503558 | 1.30065484 | 0 | CX |
| 12 | 1.22008131 | -0.04319396 | -3.54025257546 | 1.0145407 | 1.32526722 | 0 | CX |
| 26 | 1.40000284 | -0.22311549 | -15.9367883854 | 0.75742012 | 1.86781201 | 8.1E-6 | CX |
| 52 | 0.23493827 | 0.94194908 | 400.934713616 | 0.20126884 | 2.85339581 | 7.538E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.85339581 | 0.05654444 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85339581 | 0.04274837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 1.18127636 | -0 | -0.26 | 1.18615462 | 1.216158 | 1.1634004 | 0 |
| 1730418600 | 1.1843482 | -0.07 | -5.35 | 1.25112903 | 1.25469481 | 1.17886311 | 0 |
| 1730332200 | 1.25135483 | 0.01 | 0.95 | 1.2393356 | 1.27845572 | 1.22579691 | 0 |
| 1730245800 | 1.23951906 | 0.03 | 2.72 | 1.20640149 | 1.26098903 | 1.20473621 | 0 |
| 1730159400 | 1.20675431 | 0.03 | 2.36 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1730073000 | 1.17890074 | 0.01 | 1.07 | 1.16502335 | 1.18675675 | 1.158588 | 0 |
| 1729986600 | 1.1664252 | 0.03 | 2.73 | 1.1463759 | 1.17647808 | 1.14251375 | 0 |
| 1729900200 | 1.13541982 | -0.06 | -4.66 | 1.19287692 | 1.20332024 | 1.12444492 | 0 |
| 1729813800 | 1.19087763 | 0 | 0.38 | 1.18516673 | 1.20298154 | 1.18027437 | 0 |
| 1729727400 | 1.1863616 | -0.05 | -3.86 | 1.23251921 | 1.23368115 | 1.156791 | 0 |
| 1729641000 | 1.23397281 | -0.02 | -1.62 | 1.25600258 | 1.25600258 | 1.22630026 | 0 |
| 1729554600 | 1.25431847 | -0.04 | -2.71 | 1.29274238 | 1.30065484 | 1.25007999 | 0 |
| 1729468200 | 1.28932243 | 0.04 | 3.48 | 1.24692347 | 1.29524501 | 1.24025762 | 0 |
| 1729381800 | 1.245945 | 0 | 0.23 | 1.24252505 | 1.2523333 | 1.23853118 | 0 |
| 1729295400 | 1.24307544 | 0.02 | 1.53 | 1.0797315 | 1.25854285 | 1.06503558 | 0 |
| 1729209000 | 1.22439506 | -0 | -0.29 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1729122600 | 1.22790439 | 0.01 | 0.48 | 1.2260133 | 1.24377166 | 1.21960148 | 0 |
| 1729036200 | 1.22204766 | -0.01 | -1.16 | 1.23679533 | 1.2618499 | 1.19815503 | 0 |
| 1728949800 | 1.23641429 | 0.08 | 6.50 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1728863400 | 1.16094951 | -0 | -0.35 | 1.16617588 | 1.16772827 | 1.14639001 | 0 |
| 1728777000 | 1.16503746 | 0.02 | 1.75 | 1.14733085 | 1.17035321 | 1.14577376 | 0 |
| 1728690600 | 1.14496464 | 0.02 | 2.15 | 1.12073331 | 1.16199385 | 1.11974543 | 0 |
| 1728604200 | 1.12091207 | 0.01 | 0.61 | 1.11548342 | 1.13480357 | 1.09629969 | 0 |
| 1728517800 | 1.11410039 | -0.03 | -2.98 | 1.14673342 | 1.16078957 | 1.1070629 | 0 |
| 1728431400 | 1.14829522 | 0.01 | 0.56 | 1.14271603 | 1.15731317 | 1.13193871 | 0 |
| 1728345000 | 1.1418928 | -0.01 | -0.50 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1728258600 | 1.14766015 | 0.01 | 1.01 | 1.13391918 | 1.1545518 | 1.13269609 | 0 |
| 1728172200 | 1.13617249 | 0 | 0.03 | 1.13840228 | 1.14185046 | 1.12455782 | 0 |
| 1728085800 | 1.13583379 | 0.03 | 2.73 | 1.10636668 | 1.14770249 | 1.10096155 | 0 |
| 1727999400 | 1.1056093 | -0.01 | -0.46 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
| 1727913000 | 1.11074159 | -0.04 | -3.68 | 1.15266542 | 1.17518913 | 1.10833304 | 0 |
| 1727826600 | 1.15322522 | -0.07 | -5.51 | 1.22446562 | 1.24966132 | 1.14138475 | 0 |
| 1727740200 | 1.22047646 | -0.03 | -2.23 | 1.25085148 | 1.25142539 | 1.2114538 | 0 |
| 1727653800 | 1.24829239 | -0.01 | -0.83 | 1.25887214 | 1.26221683 | 1.24018706 | 0 |
| 1727567400 | 1.25870279 | -0.01 | -0.81 | 1.26975295 | 1.27242964 | 1.24847115 | 0 |
| 1727481000 | 1.2690144 | 0.03 | 2.59 | 1.2367577 | 1.28308466 | 1.23085393 | 0 |
| 1727394600 | 1.2369835 | 0.03 | 2.11 | 1.21490669 | 1.2536693 | 1.20400706 | 0 |
| 1727308200 | 1.21146321 | -0.04 | -3.01 | 1.24712105 | 1.25349994 | 1.20391297 | 0 |
| 1727221800 | 1.24904507 | 0 | 0.24 | 1.24575213 | 1.25641655 | 1.22107389 | 0 |
| 1727135400 | 1.24608142 | 0.03 | 2.58 | 1.0797315 | 1.27038802 | 1.06503558 | 0 |
| 1727049000 | 1.21471852 | -0.02 | -1.41 | 1.23055286 | 1.23325307 | 1.18939111 | 0 |
| 1726962600 | 1.23207231 | 0.03 | 2.54 | 1.20402587 | 1.23310253 | 1.19101406 | 0 |
| 1726876200 | 1.20160321 | 0.04 | 3.54 | 1.15973583 | 1.20957683 | 1.14798944 | 0 |
| 1726789800 | 1.16053554 | 0.05 | 4.77 | 1.12060159 | 1.17088478 | 1.11801898 | 0 |
| 1726703400 | 1.10774031 | 0.01 | 0.73 | 1.10077339 | 1.1101912 | 1.07236472 | 0 |
| 1726617000 | 1.09973376 | 0.02 | 1.59 | 1.0797315 | 1.12472717 | 1.06503558 | 0 |
| 1726530600 | 1.08255872 | -0.01 | -0.72 | 1.09189186 | 1.09770154 | 1.06138512 | 0 |
| 1726444200 | 1.09042415 | -0.05 | -4.10 | 1.13739558 | 1.14273485 | 1.08629856 | 0 |
| 1726357800 | 1.13709451 | -0.01 | -1.04 | 1.14871859 | 1.14871859 | 1.12568213 | 0 |
| 1726271400 | 1.14905259 | 0.04 | 3.34 | 1.1106428 | 1.15851274 | 1.09979962 | 0 |
| 1726185000 | 1.11189882 | 0.01 | 0.86 | 1.10083454 | 1.12270907 | 1.09031595 | 0 |
| 1726098600 | 1.10237752 | -0.02 | -1.89 | 1.1219517 | 1.12203167 | 1.0732303 | 0 |
| 1726012200 | 1.12359346 | 0.01 | 1.10 | 1.10857765 | 1.12798248 | 1.09237169 | 0 |
| 1725925800 | 1.1113202 | 0.03 | 2.65 | 1.26310122 | 1.27173813 | 1.07011612 | 0 |
| 1725839400 | 1.08263399 | 0.01 | 1.40 | 1.06745354 | 1.09514716 | 1.05547194 | 0 |
| 1725753000 | 1.06765111 | 0.02 | 2.12 | 1.04834037 | 1.08627034 | 1.04556019 | 0 |
| 1725666600 | 1.04549904 | -0.07 | -6.17 | 1.11503182 | 1.13176466 | 1.0145407 | 0 |
| 1725580200 | 1.11420858 | -0.04 | -3.12 | 1.15226086 | 1.15996163 | 1.10535528 | 0 |
| 1725493800 | 1.15011104 | -0 | -0.13 | 1.13821411 | 1.17041907 | 1.08827903 | 0 |
| 1725407400 | 1.15155993 | -0.04 | -3.51 | 1.19322503 | 1.19965567 | 1.14642294 | 0 |
| 1725321000 | 1.19339438 | 0.05 | 4.37 | 1.26310122 | 1.27173813 | 1.14519044 | 0 |
| 1725234600 | 1.14342166 | -0.04 | -3.22 | 1.18137515 | 1.18319567 | 1.13207984 | 0 |
| 1725148200 | 1.18149746 | -0.01 | -0.61 | 1.18789047 | 1.19100935 | 1.17278528 | 0 |
| 1725061800 | 1.18873722 | -0 | -0.02 | 1.1881492 | 1.19430229 | 1.14836578 | 0 |
| 1724975400 | 1.18893009 | -0 | -0.21 | 1.18913238 | 1.2210786 | 1.17984158 | 0 |
| 1724889000 | 1.19147036 | 0.03 | 2.80 | 1.15660754 | 1.20160321 | 1.13860456 | 0 |
| 1724802600 | 1.15899727 | -0.1 | -8.18 | 1.26361397 | 1.27011047 | 1.13307242 | 0 |
| 1724716200 | 1.2621886 | -0.03 | -2.27 | 1.2911947 | 1.29978927 | 1.25509467 | 0 |
| 1724629800 | 1.29154751 | -0.01 | -0.56 | 1.30325627 | 1.31328092 | 1.28735137 | 0 |
| 1724543400 | 1.29884843 | -0 | -0.13 | 1.3018403 | 1.32526722 | 1.28730903 | 0 |
| 1724457000 | 1.30056546 | 0.07 | 5.38 | 1.23364822 | 1.31515319 | 1.2336294 | 0 |
| 1724370600 | 1.23422213 | -0 | -0.20 | 1.26310122 | 1.27173813 | 1.21485965 | 0 |
| 1724284200 | 1.23672947 | 0.02 | 1.92 | 1.21277098 | 1.24350352 | 1.19754819 | 0 |
| 1724197800 | 1.21345309 | -0.03 | -2.11 | 1.23984836 | 1.26743849 | 1.20276985 | 0 |
| 1724111400 | 1.2395567 | 0 | 0.26 | 1.26310122 | 1.27173813 | 1.20804796 | 0 |
| 1724025000 | 1.23628257 | 0.01 | 0.55 | 1.2290287 | 1.26094199 | 1.22264039 | 0 |
| 1723938600 | 1.22950382 | 0.01 | 0.71 | 1.2201801 | 1.2354217 | 1.21791267 | 0 |
| 1723852200 | 1.22083868 | 0.01 | 0.79 | 1.20934162 | 1.23641899 | 1.20078468 | 0 |
| 1723765800 | 1.21132209 | -0.04 | -3.32 | 1.25370693 | 1.25765375 | 1.1903884 | 0 |
| 1723679400 | 1.25289781 | -0.02 | -1.23 | 1.2702563 | 1.3021743 | 1.24309896 | 0 |
| 1723593000 | 1.2684593 | -0.02 | -1.56 | 1.28106656 | 1.28623647 | 1.22950382 | 0 |
| 1723506600 | 1.28859328 | 0.09 | 7.08 | 1.26310122 | 1.2932175 | 1.19182788 | 0 |
| 1723420200 | 1.20341433 | -0.02 | -1.86 | 1.22764566 | 1.27387854 | 1.1962169 | 0 |
| 1723333800 | 1.22621088 | 0.01 | 0.49 | 1.22008131 | 1.24254386 | 1.21525009 | 0 |
| 1723247400 | 1.22025066 | -0.04 | -3.29 | 1.26310122 | 1.27173813 | 1.20392708 | 0 |
| 1723161000 | 1.26174641 | 0.16 | 14.29 | 1.09950796 | 1.27950006 | 1.09246577 | 0 |
| 1723074600 | 1.1040334 | -0.05 | -4.37 | 1.15792471 | 1.19862075 | 1.08900348 | 0 |
| 1722988200 | 1.15447183 | 0.01 | 0.71 | 1.13961126 | 1.19938753 | 1.13961126 | 0 |
| 1722901800 | 1.1463712 | -0.13 | -9.84 | 1.36571863 | 1.37774727 | 1.02896377 | 0 |
| 1722815400 | 1.27155466 | -0.1 | -7.02 | 1.36571863 | 1.37774727 | 1.24708342 | 0 |
| 1722729000 | 1.36760502 | -0.04 | -2.57 | 1.40458003 | 1.41851387 | 1.34566463 | 0 |
| 1722642600 | 1.40370035 | -0.1 | -6.83 | 1.5053534 | 1.51197221 | 1.39585844 | 0 |
|
BUIDL/ETH 0.000470 ETH
+0.00%
|
BUIDL/USD $ 1.18
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
