Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dfohub | BUIDLUSD | Crypto | 5,456,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001825 | -0.11% | 1.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 1.65 | 1.64 | 1.65 | 0.621148 - 2.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:28:23 | 0.00000000 | 2.82 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BUIDL |
BUIDLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 1.64 | 1.69 | 0.760503 | 0.00 | 0.010754 | 0.66% |
6 Months | 1.14 | 2.27 | 0.621148 | 0.00 | 0.506449 | 44.38% |
1 Year | 1.14 | 2.27 | 0.621148 | 0.00 | 0.506449 | 44.38% |
3 Years | 0.567811 | 2.27 | 0.211131 | 0.32 | 1.08 | 190.18% |
5 Years | 0.567811 | 2.27 | 0.211131 | 0.32 | 1.08 | 190.18% |
BUIDLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.65 | 0.040 | 2.22% | 1.61 | 1.67 | 1.59 | 0.00 |
Jul 18 2024 | 1.61 | 0.020 | 1.14% | 1.60 | 1.64 | 1.59 | 0.00 |
Jul 17 2024 | 1.60 | -0.030 | -1.69% | 1.62 | 1.65 | 1.59 | 0.00 |
Jul 16 2024 | 1.62 | -0.020 | -1.05% | 1.64 | 1.65 | 1.58 | 0.00 |
Jul 15 2024 | 1.64 | 0.110 | 7.03% | 1.50 | 1.64 | 1.49 | 0.00 |
Jul 14 2024 | 1.53 | 0.040 | 2.53% | 1.50 | 1.54 | 1.49 | 0.00 |
Jul 13 2024 | 1.49 | 0.020 | 1.48% | 1.47 | 1.51 | 1.47 | 0.00 |
Jul 12 2024 | 1.47 | 0.020 | 1.03% | 1.46 | 1.49 | 1.43 | 0.00 |
Jul 11 2024 | 1.46 | 0.00 | -0.09% | 1.46 | 1.51 | 1.44 | 0.00 |
Jul 10 2024 | 1.46 | 0.020 | 1.05% | 1.44 | 1.48 | 1.42 | 0.00 |
Jul 09 2024 | 1.44 | 0.030 | 1.83% | 1.42 | 1.46 | 1.41 | 0.00 |
Jul 08 2024 | 1.42 | 0.040 | 3.14% | 1.61 | 1.61 | 1.37 | 0.00 |
Jul 07 2024 | 1.38 | -0.070 | -4.66% | 1.44 | 1.45 | 1.38 | 0.00 |
Jul 06 2024 | 1.44 | 0.040 | 2.82% | 1.40 | 1.45 | 1.39 | 0.00 |
Jul 05 2024 | 1.40 | -0.040 | -2.95% | 1.43 | 1.46 | 1.33 | 0.00 |
Jul 04 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.56 | 1.44 | 0.00 |
Jul 03 2024 | 1.55 | -0.060 | -3.56% | 1.61 | 1.61 | 1.53 | 0.00 |
Jul 02 2024 | 1.61 | -0.010 | -0.62% | 1.62 | 1.63 | 1.60 | 0.00 |
Jul 01 2024 | 1.62 | 0.00 | 0.07% | 1.61 | 1.65 | 1.58 | 0.00 |
Jun 30 2024 | 1.62 | 0.030 | 1.88% | 1.59 | 1.62 | 1.58 | 0.00 |
Jun 29 2024 | 1.59 | 0.00 | -0.09% | 1.59 | 1.60 | 1.58 | 0.00 |
Jun 28 2024 | 1.59 | -0.030 | -1.99% | 1.62 | 1.64 | 1.58 | 0.00 |
Jun 27 2024 | 1.62 | 0.040 | 2.27% | 1.58 | 1.63 | 1.58 | 0.00 |
Jun 26 2024 | 1.58 | -0.010 | -0.80% | 1.61 | 1.61 | 1.56 | 0.00 |
Jun 25 2024 | 1.60 | 0.020 | 1.22% | 1.58 | 1.61 | 1.57 | 0.00 |
Jun 24 2024 | 1.58 | -0.030 | -1.93% | 1.61 | 1.61 | 1.52 | 0.00 |
Jun 23 2024 | 1.61 | -0.040 | -2.14% | 1.64 | 1.66 | 1.60 | 0.00 |
Jun 22 2024 | 1.64 | -0.010 | -0.66% | 1.66 | 1.66 | 1.64 | 0.00 |
Jun 21 2024 | 1.65 | 0.00 | 0.13% | 1.65 | 1.67 | 1.62 | 0.00 |
Jun 20 2024 | 1.65 | -0.020 | -1.10% | 1.67 | 1.70 | 1.64 | 0.00 |