We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BULK/ETH | https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593 | ETH | 1 | https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00381546 | -0.00034051 | -8.92448092759 | 0.00322429 | 0.00412917 | 0 | CX |
| 4 | 0.00474289 | -0.00126794 | -26.7334894969 | 0.00322429 | 0.0050683 | 0 | CX |
| 12 | 0.00707722 | -0.00360227 | -50.8995057381 | 0.00322429 | 0.00719305 | 0 | CX |
| 26 | 0.0042453 | -0.00077035 | -18.1459496384 | 0.00322429 | 0.0073069 | 0 | CX |
| 52 | 0.00680586 | -0.00333091 | -48.9417942773 | 0.00322429 | 0.0073069 | 0 | CX |
| 156 | 0.01100599 | -0.00753104 | -68.4267385306 | 0.00174543 | 0.01106656 | 0.06833046 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05934434 | 0.32604754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00334955 | -0.000227 | -6.35 | 0.00385494 | 0.00401827 | 0.00322429 | 0 |
| 1741564200 | 0.00357634 | -0.000329 | -8.42 | 0.00391635 | 0.00393228 | 0.00355211 | 0 |
| 1741477800 | 0.00390521 | 0.00010123 | 2.66 | 0.00380373 | 0.00397093 | 0.00374892 | 0 |
| 1741391400 | 0.00380398 | -0.000118 | -3.01 | 0.00385494 | 0.00401827 | 0.00376372 | 0 |
| 1741305000 | 0.0039221 | -8.1E-5 | -2.02 | 0.00398956 | 0.00412917 | 0.00388032 | 0 |
| 1741218600 | 0.00400279 | 0.00013913 | 3.60 | 0.00385494 | 0.00403869 | 0.0038362 | 0 |
| 1741132200 | 0.00386366 | 2.8E-5 | 0.73 | 0.00381546 | 0.00395111 | 0.0035816 | 0 |
| 1741045800 | 0.00383531 | -0.000643 | -14.36 | 0.00447849 | 0.00449222 | 0.00373499 | 0 |
| 1740959400 | 0.00447842 | 0.00054737 | 13.92 | 0.00394197 | 0.00453814 | 0.00387628 | 0 |
| 1740873000 | 0.00393105 | -4.6E-5 | -1.16 | 0.00397199 | 0.00405523 | 0.00381884 | 0 |
| 1740786600 | 0.00397676 | -0.000122 | -2.98 | 0.00410548 | 0.00411039 | 0.00370126 | 0 |
| 1740700200 | 0.00409841 | -4.8E-5 | -1.16 | 0.00416792 | 0.00423212 | 0.00398212 | 0 |
| 1740613800 | 0.00414624 | -0.0003 | -6.75 | 0.00443898 | 0.00445295 | 0.00402856 | 0 |
| 1740527400 | 0.00444606 | -3.2E-5 | -0.71 | 0.00447849 | 0.00450044 | 0.00417641 | 0 |
| 1740441000 | 0.00447855 | -0.000539 | -10.74 | 0.00464296 | 0.00487004 | 0.00444457 | 0 |
| 1740354600 | 0.00501789 | 9.4E-5 | 1.91 | 0.00492107 | 0.00505473 | 0.00488889 | 0 |
| 1740268200 | 0.00492383 | 0.00018779 | 3.97 | 0.00473704 | 0.0049751 | 0.00472682 | 0 |
| 1740181800 | 0.00473604 | -0.000145 | -2.97 | 0.00487454 | 0.00505856 | 0.00466032 | 0 |
| 1740095400 | 0.00488099 | 4.9E-5 | 1.01 | 0.00483483 | 0.00492655 | 0.00482232 | 0 |
| 1740009000 | 0.00483243 | 8.8E-5 | 1.85 | 0.00475252 | 0.00486942 | 0.00472814 | 0 |
| 1739922600 | 0.00474412 | -0.000134 | -2.75 | 0.00488287 | 0.00489528 | 0.00464033 | 0 |
| 1739836200 | 0.00487819 | 0.00014254 | 3.01 | 0.00464296 | 0.0050683 | 0.0045843 | 0 |
| 1739749800 | 0.00473565 | -5.3E-5 | -1.11 | 0.00479508 | 0.00485139 | 0.0047286 | 0 |
| 1739663400 | 0.00478912 | -6.3E-5 | -1.30 | 0.00485244 | 0.00487566 | 0.00476559 | 0 |
| 1739577000 | 0.00485229 | 8.8E-5 | 1.85 | 0.00475795 | 0.00496297 | 0.00474394 | 0 |
| 1739490600 | 0.00476409 | -0.000104 | -2.14 | 0.00486853 | 0.00490566 | 0.00465197 | 0 |
| 1739404200 | 0.00486851 | 0.00023231 | 5.01 | 0.00464296 | 0.00496847 | 0.00455562 | 0 |
| 1739317800 | 0.0046362 | -9.7E-5 | -2.05 | 0.00474289 | 0.00484891 | 0.00459975 | 0 |
| 1739231400 | 0.0047328 | 5.0E-5 | 1.07 | 0.00586887 | 0.00607451 | 0.00468182 | 0 |
| 1739145000 | 0.00468262 | -1.2E-5 | -0.26 | 0.00468407 | 0.00477346 | 0.00451897 | 0 |
| 1739058600 | 0.00469451 | 2.2E-5 | 0.47 | 0.0046691 | 0.00473933 | 0.00461007 | 0 |
| 1738972200 | 0.0046723 | -9.6E-5 | -2.01 | 0.00479845 | 0.00498088 | 0.00457114 | 0 |
| 1738885800 | 0.00476824 | -0.000193 | -3.89 | 0.00496586 | 0.00508309 | 0.00474709 | 0 |
| 1738799400 | 0.00496082 | 0.00011739 | 2.42 | 0.00485633 | 0.0050246 | 0.0048309 | 0 |
| 1738713000 | 0.00484343 | -0.000286 | -5.58 | 0.00513255 | 0.00514482 | 0.0046935 | 0 |
| 1738626600 | 0.00512976 | 6.5E-5 | 1.28 | 0.00586887 | 0.00607451 | 0.00443524 | 0 |
| 1738540200 | 0.00506426 | -0.000502 | -9.02 | 0.00555712 | 0.00562563 | 0.00490979 | 0 |
| 1738453800 | 0.00556591 | -0.000287 | -4.90 | 0.00587538 | 0.0059235 | 0.00552449 | 0 |
| 1738367400 | 0.00585283 | 6.3E-5 | 1.09 | 0.00578961 | 0.00611725 | 0.00572181 | 0 |
| 1738281000 | 0.00578973 | 0.00023909 | 4.31 | 0.00553608 | 0.00584354 | 0.00550536 | 0 |
| 1738194600 | 0.00555064 | 8.4E-5 | 1.54 | 0.00550101 | 0.00563724 | 0.00544925 | 0 |
| 1738108200 | 0.00546648 | -0.000171 | -3.03 | 0.00569614 | 0.00573329 | 0.00541427 | 0 |
| 1738021800 | 0.0056375 | -0.000124 | -2.15 | 0.00586887 | 0.00607451 | 0.00540402 | 0 |
| 1737935400 | 0.00576184 | -0.000153 | -2.59 | 0.00589824 | 0.00598007 | 0.00576184 | 0 |
| 1737849000 | 0.00591497 | 2.0E-5 | 0.34 | 0.00589245 | 0.00596171 | 0.005827 | 0 |
| 1737762600 | 0.00589534 | -3.3E-5 | -0.56 | 0.0059418 | 0.00608092 | 0.00583295 | 0 |
| 1737676200 | 0.00592837 | 0.00015283 | 2.65 | 0.00577375 | 0.00595401 | 0.00568115 | 0 |
| 1737589800 | 0.00577554 | -0.000137 | -2.32 | 0.00593208 | 0.00598994 | 0.00575087 | 0 |
| 1737503400 | 0.00591269 | 0.00010938 | 1.88 | 0.00581695 | 0.00598759 | 0.00570575 | 0 |
| 1737417000 | 0.00580331 | 6.5E-5 | 1.13 | 0.00586887 | 0.00609933 | 0.00557026 | 0 |
| 1737330600 | 0.00573863 | -0.000155 | -2.63 | 0.00586887 | 0.00612886 | 0.00557026 | 0 |
| 1737244200 | 0.00589329 | -0.000301 | -4.86 | 0.00618809 | 0.00622118 | 0.00575392 | 0 |
| 1737157800 | 0.0061947 | 0.00031771 | 5.41 | 0.00588587 | 0.00627547 | 0.00588587 | 0 |
| 1737071400 | 0.00587699 | -0.000248 | -4.05 | 0.0061322 | 0.00614982 | 0.00581534 | 0 |
| 1736985000 | 0.00612457 | 0.00038327 | 6.68 | 0.00573556 | 0.00618437 | 0.00567172 | 0 |
| 1736898600 | 0.0057413 | 0.00017092 | 3.07 | 0.00557951 | 0.00578857 | 0.00556711 | 0 |
| 1736812200 | 0.00557038 | -0.000237 | -4.08 | 0.00593768 | 0.00597985 | 0.00524507 | 0 |
| 1736725800 | 0.00580725 | -4.5E-5 | -0.77 | 0.00584226 | 0.00586773 | 0.00574377 | 0 |
| 1736639400 | 0.00585253 | 2.7E-5 | 0.46 | 0.00581374 | 0.00590411 | 0.00573644 | 0 |
| 1736553000 | 0.00582551 | 0.0001068 | 1.87 | 0.00593768 | 0.00597985 | 0.00569612 | 0 |
| 1736466600 | 0.00571871 | -0.000209 | -3.53 | 0.00591469 | 0.00597143 | 0.00563887 | 0 |
| 1736380200 | 0.00592725 | -8.4E-5 | -1.40 | 0.00601821 | 0.00607412 | 0.00571905 | 0 |
| 1736293800 | 0.00601129 | -0.00055 | -8.38 | 0.00656693 | 0.00658721 | 0.00597784 | 0 |
| 1736207400 | 0.00656156 | 8.3E-5 | 1.28 | 0.00593768 | 0.00664605 | 0.00589511 | 0 |
| 1736121000 | 0.0064785 | -3.1E-5 | -0.48 | 0.00650684 | 0.00653105 | 0.00641029 | 0 |
| 1736034600 | 0.00650995 | 9.3E-5 | 1.45 | 0.00641997 | 0.00653192 | 0.00636326 | 0 |
| 1735948200 | 0.00641691 | 0.000282 | 4.60 | 0.00614409 | 0.00645682 | 0.00609813 | 0 |
| 1735861800 | 0.00613491 | 0.0001704 | 2.86 | 0.00593768 | 0.00621351 | 0.00589511 | 0 |
| 1735775400 | 0.00596451 | 3.2E-5 | 0.54 | 0.00593768 | 0.00599263 | 0.00589511 | 0 |
| 1735689000 | 0.00593254 | -3.6E-5 | -0.60 | 0.00597389 | 0.00612725 | 0.00589763 | 0 |
| 1735602600 | 0.00596874 | -3.0E-6 | -0.05 | 0.00592941 | 0.00610636 | 0.00587437 | 0 |
| 1735516200 | 0.00597181 | -7.2E-5 | -1.19 | 0.00604277 | 0.00606234 | 0.00591533 | 0 |
| 1735429800 | 0.00604336 | 0.0001243 | 2.10 | 0.00592643 | 0.00606102 | 0.00591639 | 0 |
| 1735343400 | 0.00591906 | -8.0E-6 | -0.13 | 0.00592941 | 0.00610636 | 0.00588313 | 0 |
| 1735257000 | 0.00592722 | -0.000289 | -4.65 | 0.00624105 | 0.00624911 | 0.00587873 | 0 |
| 1735170600 | 0.00621588 | -3.0E-6 | -0.05 | 0.00620645 | 0.00630242 | 0.00612704 | 0 |
| 1735084200 | 0.00621853 | 0.00013827 | 2.27 | 0.00607907 | 0.0062885 | 0.00597811 | 0 |
| 1734997800 | 0.00608026 | 0.00025418 | 4.36 | 0.00608339 | 0.00615662 | 0.00554562 | 0 |
| 1734911400 | 0.00582608 | -0.000109 | -1.84 | 0.00596138 | 0.0060385 | 0.00578085 | 0 |
| 1734825000 | 0.00593507 | -0.000234 | -3.79 | 0.00618318 | 0.00632466 | 0.00586136 | 0 |
| 1734738600 | 0.00616951 | 4.6E-5 | 0.75 | 0.00608339 | 0.00621086 | 0.00554562 | 0 |
| 1734652200 | 0.00612378 | -0.00033 | -5.11 | 0.00644153 | 0.0066146 | 0.00593726 | 0 |
| 1734565800 | 0.00645394 | -0.000452 | -6.54 | 0.00691999 | 0.00694703 | 0.00644851 | 0 |
| 1734479400 | 0.00690611 | -0.000208 | -2.92 | 0.00707722 | 0.00719305 | 0.0068528 | 0 |
| 1734393000 | 0.00711398 | 7.8E-5 | 1.11 | 0.00682302 | 0.0073069 | 0.0067203 | 0 |
| 1734306600 | 0.00703616 | 0.00015552 | 2.26 | 0.00689217 | 0.00703616 | 0.00682692 | 0 |
| 1734220200 | 0.00688064 | -6.6E-5 | -0.95 | 0.00696033 | 0.00701854 | 0.00680937 | 0 |
| 1734133800 | 0.00694652 | 4.4E-5 | 0.64 | 0.00691873 | 0.00705527 | 0.00686351 | 0 |
| 1734047400 | 0.00690262 | 7.7E-5 | 1.13 | 0.00682418 | 0.00709317 | 0.00676716 | 0 |
| 1733961000 | 0.00682523 | 0.00038254 | 5.94 | 0.00647238 | 0.00685435 | 0.00634532 | 0 |
|
BULK/BTC 0 BTC
-
|
BULK/EUR 0 €
-
|
|
BULK/USD $ 0.003475
+4.97%
|
BULK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
