BUSYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.002708 | -0.000087 | -3.11% | 0.002794 | 0.002797 | 0.002692 | 0.00 |
May 15 2024 | 0.002795 | 0.000143 | 5.38% | 0.002655 | 0.002798 | 0.002635 | 0.00 |
May 14 2024 | 0.002652 | -0.000061 | -2.25% | 0.002711 | 0.002722 | 0.002632 | 0.00 |
May 13 2024 | 0.002713 | 0.000017 | 0.63% | 0.002737 | 0.00277 | 0.002688 | 0.00 |
May 12 2024 | 0.002695 | 0.000019 | 0.71% | 0.00268 | 0.002714 | 0.002671 | 0.00 |
May 11 2024 | 0.002677 | -0.00000089 | -0.03% | 0.002681 | 0.002706 | 0.002658 | 0.00 |
May 10 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
May 09 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
May 08 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
May 07 2024 | 0.002777 | -0.000046 | -1.63% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
May 06 2024 | 0.002823 | -0.000062 | -2.15% | 0.002811 | 0.00295 | 0.002779 | 0.00 |
May 05 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
May 04 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
May 03 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
May 02 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
May 01 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
Apr 30 2024 | 0.00278 | -0.000178 | -6.02% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
Apr 29 2024 | 0.002958 | -0.000046 | -1.53% | 0.002811 | 0.002974 | 0.002779 | 0.00 |
Apr 28 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
Apr 27 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
Apr 26 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
Apr 25 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
Apr 24 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
Apr 23 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
Apr 22 2024 | 0.002945 | 0.000049 | 1.69% | 0.002811 | 0.002972 | 0.002779 | 0.00 |
Apr 21 2024 | 0.002896 | -0.00000400 | -0.14% | 0.002898 | 0.002941 | 0.00287 | 0.00 |
Apr 20 2024 | 0.002899 | 0.000077 | 2.73% | 0.002811 | 0.002918 | 0.002779 | 0.00 |
Apr 19 2024 | 0.002823 | 0.00000100 | 0.04% | 0.002817 | 0.002873 | 0.002641 | 0.00 |
Apr 18 2024 | 0.002822 | 0.000078 | 2.84% | 0.00275 | 0.002847 | 0.002721 | 0.00 |
Apr 17 2024 | 0.002744 | -0.000094 | -3.31% | 0.002836 | 0.00287 | 0.002692 | 0.00 |
Apr 16 2024 | 0.002838 | -0.000015 | -0.53% | 0.002849 | 0.002874 | 0.00276 | 0.00 |
Apr 15 2024 | 0.002854 | -0.000055 | -1.89% | 0.002896 | 0.003011 | 0.002795 | 0.00 |
Apr 14 2024 | 0.002908 | 0.000122 | 4.39% | 0.002767 | 0.002918 | 0.002682 | 0.00 |
Apr 13 2024 | 0.002786 | -0.000198 | -6.64% | 0.00297 | 0.003035 | 0.002658 | 0.00 |
Apr 12 2024 | 0.002984 | -0.000243 | -7.53% | 0.003223 | 0.003268 | 0.002881 | 0.00 |
Apr 11 2024 | 0.003227 | -0.00003 | -0.92% | 0.003253 | 0.003327 | 0.003199 | 0.00 |
Apr 10 2024 | 0.003257 | 0.000028 | 0.87% | 0.003225 | 0.003273 | 0.003144 | 0.00 |
Apr 09 2024 | 0.003228 | -0.00017 | -5.00% | 0.003402 | 0.003426 | 0.003186 | 0.00 |
Apr 08 2024 | 0.003399 | 0.00022 | 6.92% | 0.003353 | 0.003426 | 0.003149 | 0.00 |
Apr 07 2024 | 0.003179 | 0.000085 | 2.75% | 0.003086 | 0.003181 | 0.003079 | 0.00 |
Apr 06 2024 | 0.003094 | 0.000034 | 1.11% | 0.003049 | 0.003123 | 0.003048 | 0.00 |
Apr 05 2024 | 0.003059 | -0.00000200 | -0.07% | 0.003064 | 0.003079 | 0.002964 | 0.00 |
Apr 04 2024 | 0.003062 | 0.00000900 | 0.29% | 0.003041 | 0.003168 | 0.002995 | 0.00 |
Apr 03 2024 | 0.003053 | 0.000037 | 1.23% | 0.003024 | 0.003098 | 0.002953 | 0.00 |
Apr 02 2024 | 0.003016 | -0.000218 | -6.74% | 0.003226 | 0.003226 | 0.002962 | 0.00 |
Apr 01 2024 | 0.003234 | -0.000118 | -3.52% | 0.003353 | 0.003353 | 0.003148 | 0.00 |
Mar 31 2024 | 0.003351 | 0.000124 | 3.83% | 0.003228 | 0.003361 | 0.003228 | 0.00 |
Mar 30 2024 | 0.003227 | -0.00000700 | -0.22% | 0.00323 | 0.003281 | 0.003211 | 0.00 |
Mar 29 2024 | 0.003235 | -0.000045 | -1.37% | 0.003277 | 0.003295 | 0.003196 | 0.00 |
Mar 28 2024 | 0.003279 | 0.000065 | 2.02% | 0.00322 | 0.003322 | 0.00319 | 0.00 |
Mar 27 2024 | 0.003214 | -0.000085 | -2.58% | 0.0033 | 0.003372 | 0.003186 | 0.00 |
Mar 26 2024 | 0.0033 | 0.00000500 | 0.15% | 0.003296 | 0.003381 | 0.003265 | 0.00 |
Mar 25 2024 | 0.003294 | 0.000115 | 3.62% | 0.003518 | 0.003543 | 0.003158 | 0.00 |
Mar 24 2024 | 0.003179 | 0.000093 | 3.01% | 0.003079 | 0.003193 | 0.003038 | 0.00 |
Mar 23 2024 | 0.003086 | 0.000034 | 1.11% | 0.003063 | 0.003148 | 0.00301 | 0.00 |
Mar 22 2024 | 0.003052 | -0.000161 | -5.01% | 0.003216 | 0.003257 | 0.002996 | 0.00 |
Mar 21 2024 | 0.003213 | -0.000023 | -0.71% | 0.003227 | 0.003298 | 0.003139 | 0.00 |
Mar 20 2024 | 0.003236 | 0.000317 | 10.84% | 0.002907 | 0.00325 | 0.00282 | 0.00 |
Mar 19 2024 | 0.002919 | -0.000323 | -9.96% | 0.003237 | 0.003253 | 0.002903 | 0.00 |
Mar 18 2024 | 0.003243 | -0.000101 | -3.02% | 0.003518 | 0.003543 | 0.003189 | 0.00 |
Mar 17 2024 | 0.003343 | 0.000105 | 3.23% | 0.003265 | 0.003382 | 0.00315 | 0.00 |
Mar 16 2024 | 0.003238 | -0.000204 | -5.93% | 0.003447 | 0.003476 | 0.003204 | 0.00 |
Mar 15 2024 | 0.003442 | -0.000132 | -3.69% | 0.003518 | 0.003543 | 0.003303 | 0.00 |
Mar 14 2024 | 0.003574 | -0.000112 | -3.04% | 0.003682 | 0.00369 | 0.003425 | 0.00 |
Mar 13 2024 | 0.003686 | 0.000031 | 0.85% | 0.003659 | 0.003753 | 0.003627 | 0.00 |
Mar 12 2024 | 0.003656 | -0.000089 | -2.38% | 0.003748 | 0.003765 | 0.003545 | 0.00 |
Mar 11 2024 | 0.003744 | 0.00017 | 4.75% | 0.003518 | 0.003763 | 0.00348 | 0.00 |
Mar 10 2024 | 0.003575 | -0.00003 | -0.83% | 0.003598 | 0.003651 | 0.003501 | 0.00 |
Mar 09 2024 | 0.003604 | 0.000023 | 0.64% | 0.003581 | 0.003634 | 0.003571 | 0.00 |
Mar 08 2024 | 0.003582 | 0.000027 | 0.76% | 0.003565 | 0.00368 | 0.003524 | 0.00 |
Mar 07 2024 | 0.003555 | 0.000047 | 1.34% | 0.003518 | 0.003624 | 0.003443 | 0.00 |
Mar 06 2024 | 0.003508 | 0.000244 | 7.48% | 0.003275 | 0.003588 | 0.003225 | 0.00 |
Mar 05 2024 | 0.003264 | -0.000077 | -2.30% | 0.003343 | 0.003516 | 0.002985 | 0.00 |
Mar 04 2024 | 0.003341 | 0.000137 | 4.26% | 0.003124 | 0.003351 | 0.003116 | 0.00 |
Mar 03 2024 | 0.003205 | 0.000056 | 1.78% | 0.003147 | 0.003213 | 0.003103 | 0.00 |
Mar 02 2024 | 0.003148 | -0.00001 | -0.32% | 0.003158 | 0.003183 | 0.003129 | 0.00 |
Mar 01 2024 | 0.003158 | 0.000071 | 2.30% | 0.003075 | 0.003174 | 0.003075 | 0.00 |
Feb 29 2024 | 0.003087 | -0.000013 | -0.42% | 0.003124 | 0.003239 | 0.003044 | 0.00 |
Feb 28 2024 | 0.0031 | 0.000118 | 3.94% | 0.002985 | 0.003207 | 0.002974 | 0.00 |
Feb 27 2024 | 0.002982 | 0.00006 | 2.05% | 0.002924 | 0.003025 | 0.002915 | 0.00 |
Feb 26 2024 | 0.002922 | 0.000058 | 2.02% | 0.00277 | 0.002942 | 0.002649 | 0.00 |
Feb 25 2024 | 0.002864 | 0.000113 | 4.11% | 0.002754 | 0.002866 | 0.002747 | 0.00 |
Feb 24 2024 | 0.002751 | 0.000061 | 2.27% | 0.002688 | 0.002763 | 0.002675 | 0.00 |
Feb 23 2024 | 0.00269 | -0.000042 | -1.54% | 0.002731 | 0.002752 | 0.002675 | 0.00 |
Feb 22 2024 | 0.002733 | -0.00000700 | -0.26% | 0.002723 | 0.002787 | 0.002676 | 0.00 |
Feb 21 2024 | 0.00274 | -0.000034 | -1.23% | 0.00277 | 0.002776 | 0.002649 | 0.00 |
Feb 20 2024 | 0.002774 | 0.000063 | 2.32% | 0.00271 | 0.00279 | 0.002648 | 0.00 |
Feb 19 2024 | 0.002711 | 0.000067 | 2.53% | 0.002228 | 0.002745 | 0.002226 | 0.00 |
Feb 18 2024 | 0.002643 | 0.000078 | 3.04% | 0.002564 | 0.002664 | 0.002546 | 0.00 |
Feb 17 2024 | 0.002565 | -0.000021 | -0.81% | 0.002579 | 0.00258 | 0.002506 | 0.00 |