We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000252 | Gate.io | 6865459 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,727.16 | 1745370470 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 100 | 18 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSY/ETH | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | ETH | 2 | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | 0 | - | |||
| 0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00145684 | 0.00030429 | 20.886988276 | 0.00141836 | 0.00177062 | 0 | CX |
| 4 | 0.00189953 | -0.0001384 | -7.28601285581 | 0.00128708 | 0.00191144 | 0 | CX |
| 12 | 0.00284322 | -0.00108209 | -38.0586096046 | 0.00128708 | 0.00316172 | 0 | CX |
| 26 | 0.00241043 | -0.0006493 | -26.9371025087 | 0.00128708 | 0.0037766 | 0 | CX |
| 52 | 0.00294378 | -0.00118265 | -40.1745374994 | 0.00128708 | 0.0037766 | 0 | CX |
| 156 | 0.00956001 | -0.00779888 | -81.578157345 | 0.00128708 | 0.00980626 | 0.22926095 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04996438 | 0.4059707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00176112 | 0.00031267 | 21.59 | 0.00167762 | 0.00177062 | 0.00167528 | 0 |
| 1745279400 | 0.00144845 | -1.0E-5 | -0.69 | 0.00146513 | 0.00152329 | 0.00144257 | 0 |
| 1745193000 | 0.00145844 | -2.8E-5 | -1.88 | 0.00148361 | 0.00148914 | 0.0014415 | 0 |
| 1745106600 | 0.00148647 | 2.3E-5 | 1.57 | 0.00146181 | 0.00149185 | 0.0014589 | 0 |
| 1745020200 | 0.00146303 | 7.0E-6 | 0.48 | 0.00145716 | 0.001472 | 0.00144829 | 0 |
| 1744933800 | 0.0014559 | 3.0E-6 | 0.21 | 0.00145444 | 0.00148572 | 0.00143927 | 0 |
| 1744847400 | 0.00145266 | -8.0E-6 | -0.55 | 0.00145684 | 0.00148154 | 0.00141836 | 0 |
| 1744761000 | 0.00146077 | -2.8E-5 | -1.88 | 0.00149341 | 0.00152668 | 0.00146004 | 0 |
| 1744674600 | 0.00148915 | 2.4E-5 | 1.64 | 0.00146875 | 0.00155291 | 0.00146875 | 0 |
| 1744588200 | 0.00146478 | -5.0E-5 | -3.30 | 0.00151302 | 0.00151537 | 0.00144256 | 0 |
| 1744501800 | 0.00151479 | 7.2E-5 | 4.99 | 0.00144189 | 0.0015329 | 0.00142291 | 0 |
| 1744415400 | 0.00144246 | 3.7E-5 | 2.63 | 0.00140088 | 0.00146087 | 0.00138552 | 0 |
| 1744329000 | 0.00140502 | -0.000125 | -8.17 | 0.00153603 | 0.00153603 | 0.0013605 | 0 |
| 1744242600 | 0.00152998 | -0.000231 | -13.12 | 0.00167762 | 0.00177062 | 0.00128708 | 0 |
| 1744156200 | 0.00176112 | 0 | 0.00 | 0.00167762 | 0.00177062 | 0.00167528 | 0 |
| 1744069800 | 0.00176112 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00176112 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00176112 | 9.5E-5 | 5.70 | 0.00167762 | 0.00177062 | 0.00167528 | 0 |
| 1743810600 | 0.00166633 | -7.0E-6 | -0.42 | 0.00167321 | 0.00168729 | 0.00162403 | 0 |
| 1743724200 | 0.00167353 | 1.9E-5 | 1.15 | 0.0016487 | 0.00169484 | 0.00161476 | 0 |
| 1743637800 | 0.00165491 | -0.000101 | -5.75 | 0.00175464 | 0.00178623 | 0.00164005 | 0 |
| 1743551400 | 0.00175573 | 7.8E-5 | 4.65 | 0.00167762 | 0.00177062 | 0.00167528 | 0 |
| 1743465000 | 0.00167739 | 1.9E-5 | 1.15 | 0.00184126 | 0.00185359 | 0.00163626 | 0 |
| 1743378600 | 0.00165885 | -1.9E-5 | -1.13 | 0.00168027 | 0.00169838 | 0.00163441 | 0 |
| 1743292200 | 0.00167805 | -6.7E-5 | -3.84 | 0.00174393 | 0.00175874 | 0.00166003 | 0 |
| 1743205800 | 0.00174487 | -9.6E-5 | -5.21 | 0.00184126 | 0.00185359 | 0.0017157 | 0 |
| 1743119400 | 0.00184104 | -4.0E-6 | -0.22 | 0.00184836 | 0.00187404 | 0.00182999 | 0 |
| 1743033000 | 0.00184512 | -5.7E-5 | -3.00 | 0.00189953 | 0.00191144 | 0.00182393 | 0 |
| 1742946600 | 0.00190181 | -3.0E-6 | -0.16 | 0.00191425 | 0.0019272 | 0.00187791 | 0 |
| 1742860200 | 0.00190529 | 7.1E-5 | 3.87 | 0.00184011 | 0.00193367 | 0.00182137 | 0 |
| 1742773800 | 0.00183459 | 1.5E-5 | 0.82 | 0.00182191 | 0.00185814 | 0.00182153 | 0 |
| 1742687400 | 0.00181976 | 1.1E-5 | 0.61 | 0.00180844 | 0.0018439 | 0.00180844 | 0 |
| 1742601000 | 0.00180843 | -1.1E-5 | -0.60 | 0.00182635 | 0.0018352 | 0.0017835 | 0 |
| 1742514600 | 0.00181981 | -7.8E-5 | -4.11 | 0.00189336 | 0.00190066 | 0.00179725 | 0 |
| 1742428200 | 0.00189757 | 0.00012401 | 6.99 | 0.00177964 | 0.00190274 | 0.00177376 | 0 |
| 1742341800 | 0.00177356 | -3.0E-6 | -0.17 | 0.00177314 | 0.00177946 | 0.0017238 | 0 |
| 1742255400 | 0.00177652 | 4.1E-5 | 2.36 | 0.00176613 | 0.00179695 | 0.0017049 | 0 |
| 1742169000 | 0.00173522 | -4.9E-5 | -2.75 | 0.00178177 | 0.00178547 | 0.00171289 | 0 |
| 1742082600 | 0.00178399 | 2.4E-5 | 1.36 | 0.00175982 | 0.00179717 | 0.00175217 | 0 |
| 1741996200 | 0.0017603 | 4.6E-5 | 2.68 | 0.00171434 | 0.00178904 | 0.00171327 | 0 |
| 1741909800 | 0.00171466 | -3.9E-5 | -2.22 | 0.00175658 | 0.00176137 | 0.0016779 | 0 |
| 1741823400 | 0.0017534 | -1.4E-5 | -0.79 | 0.00176613 | 0.00179695 | 0.00168727 | 0 |
| 1741737000 | 0.00176766 | 3.6E-5 | 2.08 | 0.00171095 | 0.00180416 | 0.00163127 | 0 |
| 1741650600 | 0.00173122 | -0.000117 | -6.33 | 0.00239973 | 0.00244518 | 0.00166648 | 0 |
| 1741564200 | 0.00184844 | -0.00017 | -8.42 | 0.00202418 | 0.00203241 | 0.00183592 | 0 |
| 1741477800 | 0.00201842 | 5.2E-5 | 2.64 | 0.00196597 | 0.00205239 | 0.00193764 | 0 |
| 1741391400 | 0.0019661 | -6.1E-5 | -3.01 | 0.00239973 | 0.00244518 | 0.00194529 | 0 |
| 1741305000 | 0.00202715 | -4.2E-5 | -2.03 | 0.00206202 | 0.00213417 | 0.00200556 | 0 |
| 1741218600 | 0.00206885 | 7.2E-5 | 3.61 | 0.00199244 | 0.00208741 | 0.00198275 | 0 |
| 1741132200 | 0.00199695 | 1.5E-5 | 0.76 | 0.00197203 | 0.00204215 | 0.00185116 | 0 |
| 1741045800 | 0.00198229 | -0.000332 | -14.34 | 0.00239973 | 0.00244518 | 0.00193044 | 0 |
| 1740959400 | 0.00231469 | 0.00028291 | 13.92 | 0.00203742 | 0.00234555 | 0.00200347 | 0 |
| 1740873000 | 0.00203178 | -2.4E-5 | -1.17 | 0.00205294 | 0.00209596 | 0.00197378 | 0 |
| 1740786600 | 0.0020554 | -6.3E-5 | -2.97 | 0.00212193 | 0.00212447 | 0.00191301 | 0 |
| 1740700200 | 0.00211828 | -2.5E-5 | -1.17 | 0.0021542 | 0.00218739 | 0.00205817 | 0 |
| 1740613800 | 0.002143 | -0.000155 | -6.75 | 0.0022943 | 0.00230152 | 0.00208218 | 0 |
| 1740527400 | 0.00229796 | -1.7E-5 | -0.73 | 0.00231472 | 0.00232607 | 0.00215859 | 0 |
| 1740441000 | 0.00231475 | -0.000279 | -10.76 | 0.00239973 | 0.0025171 | 0.00229719 | 0 |
| 1740354600 | 0.00259351 | 4.9E-5 | 1.93 | 0.00254347 | 0.00261256 | 0.00252684 | 0 |
| 1740268200 | 0.0025449 | 9.7E-5 | 3.96 | 0.00244835 | 0.0025714 | 0.00244307 | 0 |
| 1740181800 | 0.00244784 | -7.5E-5 | -2.97 | 0.00251942 | 0.00261453 | 0.0024087 | 0 |
| 1740095400 | 0.00252275 | 2.5E-5 | 1.00 | 0.0024989 | 0.00254631 | 0.00249243 | 0 |
| 1740009000 | 0.00249766 | 4.6E-5 | 1.88 | 0.00245636 | 0.00251677 | 0.00244375 | 0 |
| 1739922600 | 0.00245202 | -6.9E-5 | -2.74 | 0.00252373 | 0.00253014 | 0.00239837 | 0 |
| 1739836200 | 0.00252131 | 7.4E-5 | 3.02 | 0.00239973 | 0.00261957 | 0.00236941 | 0 |
| 1739749800 | 0.00244764 | -2.8E-5 | -1.13 | 0.00247836 | 0.00250746 | 0.00244399 | 0 |
| 1739663400 | 0.00247527 | -3.3E-5 | -1.32 | 0.002508 | 0.00252 | 0.00246311 | 0 |
| 1739577000 | 0.00250792 | 4.6E-5 | 1.87 | 0.00245916 | 0.00256513 | 0.00245192 | 0 |
| 1739490600 | 0.00246234 | -5.4E-5 | -2.15 | 0.00251631 | 0.00253551 | 0.00240439 | 0 |
| 1739404200 | 0.00251631 | 0.00012007 | 5.01 | 0.00239973 | 0.00256797 | 0.00235459 | 0 |
| 1739317800 | 0.00239624 | -5.0E-5 | -2.04 | 0.00245138 | 0.00250618 | 0.00237739 | 0 |
| 1739231400 | 0.00244616 | 2.6E-5 | 1.07 | 0.00303335 | 0.00313963 | 0.00241982 | 0 |
| 1739145000 | 0.00242023 | -6.0E-6 | -0.25 | 0.00242098 | 0.00246718 | 0.00233565 | 0 |
| 1739058600 | 0.00242638 | 1.1E-5 | 0.46 | 0.00241324 | 0.00244954 | 0.00238273 | 0 |
| 1738972200 | 0.00241489 | -5.0E-5 | -2.03 | 0.00248009 | 0.00257439 | 0.00236261 | 0 |
| 1738885800 | 0.00246448 | -0.0001 | -3.90 | 0.00256662 | 0.00262721 | 0.00245355 | 0 |
| 1738799400 | 0.00256402 | 6.1E-5 | 2.44 | 0.00251001 | 0.00259698 | 0.00249687 | 0 |
| 1738713000 | 0.00250334 | -0.000148 | -5.58 | 0.00265278 | 0.00265912 | 0.00242585 | 0 |
| 1738626600 | 0.00265133 | 3.4E-5 | 1.30 | 0.00303335 | 0.00313963 | 0.00229237 | 0 |
| 1738540200 | 0.00261748 | -0.000259 | -9.00 | 0.00287222 | 0.00290763 | 0.00253764 | 0 |
| 1738453800 | 0.00287676 | -0.000148 | -4.89 | 0.00303671 | 0.00306158 | 0.00285535 | 0 |
| 1738367400 | 0.00302506 | 3.3E-5 | 1.10 | 0.00299238 | 0.00316172 | 0.00295734 | 0 |
| 1738281000 | 0.00299244 | 0.00012357 | 4.31 | 0.00286134 | 0.00302025 | 0.00284546 | 0 |
| 1738194600 | 0.00286887 | 4.4E-5 | 1.56 | 0.00284322 | 0.00291363 | 0.00281646 | 0 |
| 1738108200 | 0.00282537 | -8.8E-5 | -3.02 | 0.00294407 | 0.00296327 | 0.00279839 | 0 |
| 1738021800 | 0.00291376 | -6.4E-5 | -2.15 | 0.00303335 | 0.00313963 | 0.00279309 | 0 |
| 1737935400 | 0.00297803 | -7.9E-5 | -2.58 | 0.00304853 | 0.00309082 | 0.00297803 | 0 |
| 1737849000 | 0.00305717 | 1.0E-5 | 0.33 | 0.00304554 | 0.00308133 | 0.00301171 | 0 |
| 1737762600 | 0.00304703 | -1.7E-5 | -0.55 | 0.00307104 | 0.00314295 | 0.00301478 | 0 |
| 1737676200 | 0.0030641 | 7.9E-5 | 2.65 | 0.00298418 | 0.00307735 | 0.00293632 | 0 |
|
BUSY/ETH 0.00000092 ETH
+0.00%
|
BUSY/USD $ 0.001761
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
