Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUXCOIN | BUXXEUR | Crypto | 0 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000861 | -0.21% | 0.410093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.410431 | 0.410725 | 0.409193 | 0.410954 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.410093 | EUR |
BUXXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUXXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.410253 | 0.01021 | 2.55% | 0.400193 | 0.41276 | 0.399638 | 0.00 |
May 16 2024 | 0.400043 | -0.005144 | -1.27% | 0.405636 | 0.407481 | 0.39296 | 0.00 |
May 15 2024 | 0.405187 | 0.025877 | 6.82% | 0.379464 | 0.405884 | 0.377915 | 0.00 |
May 14 2024 | 0.37931 | -0.008743 | -2.25% | 0.38805 | 0.389398 | 0.376295 | 0.00 |
May 13 2024 | 0.388053 | 0.007609 | 2.00% | 0.386585 | 0.390954 | 0.156915 | 0.00 |
May 12 2024 | 0.380444 | 0.004263 | 1.13% | 0.37649 | 0.382143 | 0.375527 | 0.00 |
May 11 2024 | 0.376181 | -0.001401 | -0.37% | 0.376647 | 0.380192 | 0.374792 | 0.00 |
May 10 2024 | 0.377582 | -0.011774 | -3.02% | 0.389623 | 0.392067 | 0.372857 | 0.00 |
May 09 2024 | 0.389356 | 0.011156 | 2.95% | 0.37926 | 0.391178 | 0.376681 | 0.00 |
May 08 2024 | 0.378199 | -0.008564 | -2.21% | 0.386585 | 0.390363 | 0.377377 | 0.00 |
May 07 2024 | 0.386763 | -0.004111 | -1.05% | 0.391178 | 0.398274 | 0.386014 | 0.00 |
May 06 2024 | 0.390875 | -0.005326 | -1.34% | 0.396443 | 0.409404 | 0.376503 | 0.00 |
May 05 2024 | 0.396201 | 0.000924 | 0.23% | 0.396045 | 0.399204 | 0.389671 | 0.00 |
May 04 2024 | 0.395277 | 0.005587 | 1.43% | 0.389526 | 0.398411 | 0.387849 | 0.00 |
May 03 2024 | 0.389689 | 0.022437 | 6.11% | 0.367166 | 0.39223 | 0.365242 | 0.00 |
May 02 2024 | 0.367253 | 0.004195 | 1.16% | 0.362987 | 0.370015 | 0.354388 | 0.00 |
May 01 2024 | 0.363058 | -0.017148 | -4.51% | 0.378596 | 0.379327 | 0.353656 | 0.00 |
Apr 30 2024 | 0.380206 | -0.016382 | -4.13% | 0.39643 | 0.401779 | 0.369796 | 0.00 |
Apr 29 2024 | 0.396588 | 0.004574 | 1.17% | 0.396443 | 0.409404 | 0.156915 | 0.00 |
Apr 28 2024 | 0.392014 | -0.003233 | -0.82% | 0.395724 | 0.400466 | 0.391102 | 0.00 |
Apr 27 2024 | 0.395247 | -0.002255 | -0.57% | 0.397192 | 0.397621 | 0.389798 | 0.00 |
Apr 26 2024 | 0.397502 | -0.003018 | -0.75% | 0.400643 | 0.402885 | 0.394905 | 0.00 |
Apr 25 2024 | 0.40052 | 0.000087 | 0.02% | 0.400255 | 0.405178 | 0.39134 | 0.00 |
Apr 24 2024 | 0.400434 | -0.012722 | -3.08% | 0.414267 | 0.417411 | 0.39598 | 0.00 |
Apr 23 2024 | 0.413156 | -0.004958 | -1.19% | 0.417589 | 0.4198 | 0.410987 | 0.00 |
Apr 22 2024 | 0.418114 | 0.011227 | 2.76% | 0.396443 | 0.420257 | 0.156915 | 0.00 |
Apr 21 2024 | 0.406887 | 0.000451 | 0.11% | 0.405448 | 0.411609 | 0.402295 | 0.00 |
Apr 20 2024 | 0.406436 | 0.005693 | 1.42% | 0.398408 | 0.409466 | 0.395202 | 0.00 |
Apr 19 2024 | 0.400743 | 0.00317 | 0.80% | 0.396443 | 0.409404 | 0.376503 | 0.00 |
Apr 18 2024 | 0.397574 | 0.01428 | 3.73% | 0.383688 | 0.400159 | 0.379588 | 0.00 |