BUXXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.428041 | -0.004734 | -1.09% | 0.432705 | 0.440442 | 0.424328 | 0.00 |
Jun 06 2024 | 0.432775 | -0.002378 | -0.55% | 0.43531 | 0.437833 | 0.429309 | 0.00 |
Jun 05 2024 | 0.435152 | 0.003372 | 0.78% | 0.420174 | 0.43956 | 0.156915 | 0.00 |
Jun 04 2024 | 0.43178 | 0.011615 | 2.76% | 0.420174 | 0.433951 | 0.419251 | 0.00 |
Jun 03 2024 | 0.420166 | 0.003997 | 0.96% | 0.41566 | 0.430229 | 0.414814 | 0.00 |
Jun 02 2024 | 0.416169 | 0.000481 | 0.12% | 0.41587 | 0.419729 | 0.413521 | 0.00 |
Jun 01 2024 | 0.415687 | 0.001308 | 0.32% | 0.415099 | 0.416591 | 0.41396 | 0.00 |
May 31 2024 | 0.414379 | -0.005803 | -1.38% | 0.420125 | 0.4226 | 0.409629 | 0.00 |
May 30 2024 | 0.420182 | 0.003552 | 0.85% | 0.41695 | 0.426807 | 0.413453 | 0.00 |
May 29 2024 | 0.41663 | -0.002963 | -0.71% | 0.419222 | 0.42277 | 0.413419 | 0.00 |
May 28 2024 | 0.419592 | -0.005749 | -1.35% | 0.425206 | 0.425567 | 0.413132 | 0.00 |
May 27 2024 | 0.425341 | 0.004591 | 1.09% | 0.386585 | 0.43256 | 0.156915 | 0.00 |
May 26 2024 | 0.42075 | -0.004484 | -1.05% | 0.425508 | 0.426746 | 0.41924 | 0.00 |
May 25 2024 | 0.425234 | 0.003931 | 0.93% | 0.421051 | 0.427521 | 0.421051 | 0.00 |
May 24 2024 | 0.421303 | 0.003801 | 0.91% | 0.417185 | 0.424891 | 0.410373 | 0.00 |
May 23 2024 | 0.417502 | -0.007356 | -1.73% | 0.426032 | 0.429691 | 0.410128 | 0.00 |
May 22 2024 | 0.424857 | -0.004091 | -0.95% | 0.428668 | 0.433322 | 0.424396 | 0.00 |
May 21 2024 | 0.428948 | -0.007083 | -1.62% | 0.435822 | 0.439034 | 0.420644 | 0.00 |
May 20 2024 | 0.436031 | 0.030545 | 7.53% | 0.386585 | 0.436563 | 0.156915 | 0.00 |
May 19 2024 | 0.405486 | -0.005143 | -1.25% | 0.410023 | 0.414401 | 0.404076 | 0.00 |
May 18 2024 | 0.410629 | 0.000376 | 0.09% | 0.410431 | 0.413001 | 0.408727 | 0.00 |
May 17 2024 | 0.410253 | 0.01021 | 2.55% | 0.400193 | 0.41276 | 0.399638 | 0.00 |
May 16 2024 | 0.400043 | -0.005144 | -1.27% | 0.405636 | 0.407481 | 0.39296 | 0.00 |
May 15 2024 | 0.405187 | 0.025877 | 6.82% | 0.379464 | 0.405884 | 0.377915 | 0.00 |
May 14 2024 | 0.37931 | -0.008743 | -2.25% | 0.38805 | 0.389398 | 0.376295 | 0.00 |
May 13 2024 | 0.388053 | 0.007609 | 2.00% | 0.386585 | 0.390954 | 0.156915 | 0.00 |
May 12 2024 | 0.380444 | 0.004263 | 1.13% | 0.37649 | 0.382143 | 0.375527 | 0.00 |
May 11 2024 | 0.376181 | -0.001401 | -0.37% | 0.376647 | 0.380192 | 0.374792 | 0.00 |
May 10 2024 | 0.377582 | -0.011774 | -3.02% | 0.389623 | 0.392067 | 0.372857 | 0.00 |
May 09 2024 | 0.389356 | 0.011156 | 2.95% | 0.37926 | 0.391178 | 0.376681 | 0.00 |
May 08 2024 | 0.378199 | -0.008564 | -2.21% | 0.386585 | 0.390363 | 0.377377 | 0.00 |
May 07 2024 | 0.386763 | -0.004111 | -1.05% | 0.391178 | 0.398274 | 0.386014 | 0.00 |
May 06 2024 | 0.390875 | -0.005326 | -1.34% | 0.396443 | 0.409404 | 0.376503 | 0.00 |
May 05 2024 | 0.396201 | 0.000924 | 0.23% | 0.396045 | 0.399204 | 0.389671 | 0.00 |
May 04 2024 | 0.395277 | 0.005587 | 1.43% | 0.389526 | 0.398411 | 0.387849 | 0.00 |
May 03 2024 | 0.389689 | 0.022437 | 6.11% | 0.367166 | 0.39223 | 0.365242 | 0.00 |
May 02 2024 | 0.367253 | 0.004195 | 1.16% | 0.362987 | 0.370015 | 0.354388 | 0.00 |
May 01 2024 | 0.363058 | -0.017148 | -4.51% | 0.378596 | 0.379327 | 0.353656 | 0.00 |
Apr 30 2024 | 0.380206 | -0.016382 | -4.13% | 0.39643 | 0.401779 | 0.369796 | 0.00 |
Apr 29 2024 | 0.396588 | 0.004574 | 1.17% | 0.396443 | 0.409404 | 0.156915 | 0.00 |
Apr 28 2024 | 0.392014 | -0.003233 | -0.82% | 0.395724 | 0.400466 | 0.391102 | 0.00 |
Apr 27 2024 | 0.395247 | -0.002255 | -0.57% | 0.397192 | 0.397621 | 0.389798 | 0.00 |
Apr 26 2024 | 0.397502 | -0.003018 | -0.75% | 0.400643 | 0.402885 | 0.394905 | 0.00 |
Apr 25 2024 | 0.40052 | 0.000087 | 0.02% | 0.400255 | 0.405178 | 0.39134 | 0.00 |
Apr 24 2024 | 0.400434 | -0.012722 | -3.08% | 0.414267 | 0.417411 | 0.39598 | 0.00 |
Apr 23 2024 | 0.413156 | -0.004958 | -1.19% | 0.417589 | 0.4198 | 0.410987 | 0.00 |
Apr 22 2024 | 0.418114 | 0.011227 | 2.76% | 0.396443 | 0.420257 | 0.156915 | 0.00 |
Apr 21 2024 | 0.406887 | 0.000451 | 0.11% | 0.405448 | 0.411609 | 0.402295 | 0.00 |
Apr 20 2024 | 0.406436 | 0.005693 | 1.42% | 0.398408 | 0.409466 | 0.395202 | 0.00 |
Apr 19 2024 | 0.400743 | 0.00317 | 0.80% | 0.396443 | 0.409404 | 0.376503 | 0.00 |
Apr 18 2024 | 0.397574 | 0.01428 | 3.73% | 0.383688 | 0.400159 | 0.379588 | 0.00 |
Apr 17 2024 | 0.383294 | -0.016335 | -4.09% | 0.400385 | 0.404436 | 0.374059 | 0.00 |
Apr 16 2024 | 0.399629 | 0.002004 | 0.50% | 0.397988 | 0.403003 | 0.387093 | 0.00 |
Apr 15 2024 | 0.397625 | -0.013513 | -3.29% | 0.424419 | 0.426768 | 0.392907 | 0.00 |
Apr 14 2024 | 0.411138 | 0.000466 | 0.11% | 0.405002 | 0.419627 | 0.392704 | 0.00 |
Apr 13 2024 | 0.410672 | -0.010804 | -2.56% | 0.421957 | 0.428382 | 0.390374 | 0.00 |
Apr 12 2024 | 0.421476 | -0.013532 | -3.11% | 0.435417 | 0.443116 | 0.412544 | 0.00 |
Apr 11 2024 | 0.435009 | -0.002312 | -0.53% | 0.436494 | 0.44152 | 0.432298 | 0.00 |
Apr 10 2024 | 0.437321 | 0.012532 | 2.95% | 0.424419 | 0.440601 | 0.416543 | 0.00 |
Apr 09 2024 | 0.424789 | -0.014067 | -3.21% | 0.438982 | 0.439515 | 0.419453 | 0.00 |
Apr 08 2024 | 0.438855 | 0.011887 | 2.78% | 0.421275 | 0.44656 | 0.407287 | 0.00 |
Apr 07 2024 | 0.426969 | 0.002708 | 0.64% | 0.423542 | 0.431954 | 0.423542 | 0.00 |
Apr 06 2024 | 0.424261 | 0.006179 | 1.48% | 0.416596 | 0.427944 | 0.414904 | 0.00 |
Apr 05 2024 | 0.418082 | -0.002744 | -0.65% | 0.421275 | 0.422407 | 0.407287 | 0.00 |
Apr 04 2024 | 0.420826 | 0.013859 | 3.41% | 0.405459 | 0.424715 | 0.400526 | 0.00 |
Apr 03 2024 | 0.406968 | 0.00157 | 0.39% | 0.405814 | 0.412443 | 0.400055 | 0.00 |
Apr 02 2024 | 0.405398 | -0.027606 | -6.38% | 0.432197 | 0.432197 | 0.400239 | 0.00 |
Apr 01 2024 | 0.433004 | -0.007007 | -1.59% | 0.399199 | 0.433427 | 0.399199 | 0.00 |
Mar 31 2024 | 0.440011 | 0.009675 | 2.25% | 0.43034 | 0.440463 | 0.43034 | 0.00 |
Mar 30 2024 | 0.430336 | -0.001277 | -0.30% | 0.432555 | 0.433995 | 0.430194 | 0.00 |
Mar 29 2024 | 0.431613 | -0.00469 | -1.07% | 0.436883 | 0.437902 | 0.427071 | 0.00 |
Mar 28 2024 | 0.436303 | 0.010715 | 2.52% | 0.427646 | 0.440694 | 0.424681 | 0.00 |
Mar 27 2024 | 0.425588 | -0.004613 | -1.07% | 0.429682 | 0.440013 | 0.421232 | 0.00 |
Mar 26 2024 | 0.430201 | 0.001843 | 0.43% | 0.428407 | 0.437769 | 0.427066 | 0.00 |
Mar 25 2024 | 0.428358 | 0.013829 | 3.34% | 0.399199 | 0.436024 | 0.399199 | 0.00 |
Mar 24 2024 | 0.414529 | 0.017979 | 4.53% | 0.395604 | 0.415675 | 0.39406 | 0.00 |
Mar 23 2024 | 0.39655 | 0.004841 | 1.24% | 0.392968 | 0.406766 | 0.388907 | 0.00 |
Mar 22 2024 | 0.391709 | -0.009852 | -2.45% | 0.403226 | 0.409397 | 0.385082 | 0.00 |
Mar 21 2024 | 0.401561 | -0.012115 | -2.93% | 0.413055 | 0.415917 | 0.397942 | 0.00 |
Mar 20 2024 | 0.413676 | 0.032765 | 8.60% | 0.380238 | 0.415477 | 0.37252 | 0.00 |
Mar 19 2024 | 0.380911 | -0.033993 | -8.19% | 0.415092 | 0.417479 | 0.377144 | 0.00 |
Mar 18 2024 | 0.414904 | -0.003444 | -0.82% | 0.399199 | 0.419558 | 0.156915 | 0.00 |
Mar 17 2024 | 0.418348 | 0.017603 | 4.39% | 0.399199 | 0.421819 | 0.394585 | 0.00 |
Mar 16 2024 | 0.400746 | -0.025711 | -6.03% | 0.426082 | 0.428564 | 0.397772 | 0.00 |
Mar 15 2024 | 0.426457 | -0.012172 | -2.78% | 0.444105 | 0.448904 | 0.402217 | 0.00 |
Mar 14 2024 | 0.438628 | -0.005888 | -1.32% | 0.444105 | 0.448904 | 0.421004 | 0.00 |
Mar 13 2024 | 0.444517 | 0.008793 | 2.02% | 0.436552 | 0.448818 | 0.434943 | 0.00 |
Mar 12 2024 | 0.435724 | -0.000444 | -0.10% | 0.435929 | 0.442883 | 0.423772 | 0.00 |
Mar 11 2024 | 0.436168 | 0.015818 | 3.76% | 0.407406 | 0.442071 | 0.406413 | 0.00 |
Mar 10 2024 | 0.42035 | 0.003597 | 0.86% | 0.416761 | 0.425867 | 0.41625 | 0.00 |
Mar 09 2024 | 0.416753 | 0.001322 | 0.32% | 0.416225 | 0.417996 | 0.414019 | 0.00 |