Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burency | BUYUST | Crypto | 1,888,186 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.000516 - 0.010199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:14:02 | 759.52 | 0.002961 | UST |
BUYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.40 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.40 | 0.00 | 0.00% |
| 3 Months | 0.001557 | 0.002149 | 0.000516 | 284,286.00 | -0.000744 | -47.78% |
| 6 Months | 0.002994 | 0.003721 | 0.000516 | 275,720.36 | -0.002181 | -72.85% |
| 1 Year | 0.002527 | 0.010199 | 0.000516 | 339,300.67 | -0.001714 | -67.83% |
| 3 Years | 0.024 | 0.090 | 0.000516 | 17,400,577.04 | -0.023187 | -96.61% |
| 5 Years | 0.1007 | 0.4738 | 0.000516 | 16,368,439.13 | -0.099887 | -99.19% |
BUYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 25 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 24 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 23 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 22 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
| Jul 21 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 20 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 19 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 18 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 17 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 16 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 15 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
| Jul 14 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 13 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 12 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 11 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 10 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 09 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 08 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
| Jul 07 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 06 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 05 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 04 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 03 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 02 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jul 01 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
| Jun 30 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jun 29 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jun 28 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
| Jun 27 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
