BUYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 26 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 25 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 24 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 23 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 22 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Jul 21 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 20 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 19 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 18 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 17 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 16 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 15 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Jul 14 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 13 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 12 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 11 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 10 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 09 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 08 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Jul 07 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 06 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 05 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 04 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 03 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 02 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jul 01 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Jun 30 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 29 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 28 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 27 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 26 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Jun 25 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 24 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 23 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 22 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 21 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 20 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 19 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 18 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 17 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Jun 16 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 15 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 14 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 13 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000655 | 0.00 |
Jun 12 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 11 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 10 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Jun 09 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 08 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
Jun 07 2024 | 0.000655 | -0.000087 | -11.73% | 0.000742 | 0.000813 | 0.000655 | 45.00 |
Jun 06 2024 | 0.000742 | -0.000181 | -19.61% | 0.000516 | 0.000742 | 0.000516 | 115.00 |
Jun 05 2024 | 0.000923 | -0.000654 | -41.47% | 0.001525 | 0.001525 | 0.000516 | 592,692.00 |
Jun 04 2024 | 0.001577 | 0.000017 | 1.09% | 0.00156 | 0.001577 | 0.00156 | 48.00 |
Jun 03 2024 | 0.00156 | 0.00 | 0.00% | 0.00156 | 0.00156 | 0.00156 | 0.00 |
Jun 02 2024 | 0.00156 | -0.000029 | -1.83% | 0.001589 | 0.001589 | 0.00156 | 41.00 |
Jun 01 2024 | 0.001589 | 0.00 | 0.00% | 0.001589 | 0.001589 | 0.001589 | 0.00 |
May 31 2024 | 0.001589 | -0.000102 | -6.03% | 0.001691 | 0.001691 | 0.001509 | 131.00 |
May 30 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
May 29 2024 | 0.001691 | 0.00 | 0.00% | 0.001691 | 0.001691 | 0.001691 | 0.00 |
May 28 2024 | 0.001691 | -0.000135 | -7.39% | 0.002053 | 0.002053 | 0.001614 | 247.00 |
May 27 2024 | 0.001826 | -0.000227 | -11.06% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
May 26 2024 | 0.002053 | -0.000096 | -4.47% | 0.002149 | 0.002149 | 0.002053 | 34.00 |
May 25 2024 | 0.002149 | 0.00 | 0.00% | 0.002149 | 0.002149 | 0.002149 | 0.00 |
May 24 2024 | 0.002149 | 0.00 | 0.00% | 0.002149 | 0.002149 | 0.002149 | 0.00 |
May 23 2024 | 0.002149 | 0.000612 | 39.82% | 0.001537 | 0.002149 | 0.001413 | 553.00 |
May 22 2024 | 0.001537 | 0.00 | 0.00% | 0.001537 | 0.001537 | 0.001537 | 0.00 |
May 21 2024 | 0.001537 | 0.000212 | 16.00% | 0.001537 | 0.001537 | 0.001537 | 0.00 |
May 20 2024 | 0.001325 | -0.000212 | -13.79% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
May 19 2024 | 0.001537 | 0.000354 | 29.92% | 0.001183 | 0.001537 | 0.001183 | 228.00 |
May 18 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
May 17 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
May 16 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
May 15 2024 | 0.001183 | -0.000747 | -38.70% | 0.001226 | 0.001226 | 0.001183 | 86.00 |
May 14 2024 | 0.00193 | 0.000808 | 72.01% | 0.001304 | 0.00193 | 0.001226 | 499.00 |
May 13 2024 | 0.001122 | -0.000401 | -26.33% | 0.001194 | 0.001304 | 0.00093 | 592,045.00 |
May 12 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
May 11 2024 | 0.001523 | 0.000054 | 3.68% | 0.001469 | 0.001523 | 0.001425 | 92.00 |
May 10 2024 | 0.001469 | 0.00 | 0.00% | 0.001469 | 0.001469 | 0.001469 | 0.00 |
May 09 2024 | 0.001469 | 0.00 | 0.00% | 0.001469 | 0.001469 | 0.001469 | 0.00 |
May 08 2024 | 0.001469 | 0.000035 | 2.44% | 0.001434 | 0.001469 | 0.001434 | 33.00 |
May 07 2024 | 0.001434 | -0.000197 | -12.08% | 0.001434 | 0.001434 | 0.001434 | 0.00 |
May 06 2024 | 0.001631 | -0.000156 | -8.73% | 0.001557 | 0.001557 | 0.001434 | 592,025.00 |
May 05 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
May 04 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
May 03 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
May 02 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
May 01 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.001787 | 0.00 |
Apr 30 2024 | 0.001787 | -0.000651 | -26.70% | 0.001908 | 0.001908 | 0.001787 | 193.00 |
Apr 29 2024 | 0.002438 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
Apr 28 2024 | 0.002438 | 0.000699 | 40.20% | 0.001739 | 0.003139 | 0.001739 | 722.00 |
Apr 27 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.001739 | 0.00 |