Wrapped BUY Token Historical Data - BUYYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped BUY Token (Cryptocurrency:BUYYUSD)
Wrapped BUY Token (Cryptocurrency:BUYYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BUY Token	BUYYUSD	Crypto	8,153,940	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001129	4.80%	0.024661	0.02442	0.024868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023556	0.024661	0.022935	0.023532	0.017784 - 0.071426

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:52:02	683.49	0.024636	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,052.32	208,425.51	BUYY

BUYYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025066	0.026373	0.019167	554,503.39	-0.000405	-1.62%
1 Month	0.027749	0.041977	0.019167	500,631.63	-0.003088	-11.13%
3 Months	0.025645	0.041977	0.019167	643,914.43	-0.000984	-3.84%
6 Months	0.027774	0.041977	0.019167	886,471.35	-0.003113	-11.21%
1 Year	0.020568	0.071426	0.017784	1,240,114.19	0.004093	19.90%
3 Years	0.057629	0.107358	0.013187	1,334,778.93	-0.032967	-57.21%
5 Years	0.057629	0.107358	0.013187	1,334,778.93	-0.032967	-57.21%

BUYYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.023517	-0.001397	-5.61%	0.024927	0.024989	0.022975	426,711.00
Jun 26 2024	0.024914	0.004754	23.58%	0.026202	0.026373	0.019532	1,261,449.00
Jun 25 2024	0.02016	-0.002876	-12.48%	0.023057	0.023113	0.019167	509,571.00
Jun 24 2024	0.023036	-0.001206	-4.97%	0.024237	0.024324	0.021938	423,201.00
Jun 23 2024	0.024242	-0.000322	-1.31%	0.024563	0.024744	0.023578	438,359.00
Jun 22 2024	0.024564	-0.000164	-0.66%	0.024743	0.0248	0.024481	411,197.00
Jun 21 2024	0.024727	-0.00032	-1.28%	0.025066	0.025444	0.024597	411,032.00
Jun 20 2024	0.025047	-0.00067	-2.61%	0.02572	0.02604	0.024971	398,277.00
Jun 19 2024	0.025717	-0.000476	-1.82%	0.026206	0.026631	0.025603	384,833.00
Jun 18 2024	0.026193	-0.000928	-3.42%	0.0273	0.027337	0.026092	373,224.00
Jun 17 2024	0.02712	-0.00086	-3.07%	0.026202	0.027528	0.026036	1,040,727.00
Jun 16 2024	0.02798	-0.00004	-0.14%	0.028072	0.028687	0.027913	282,197.00
Jun 15 2024	0.02802	-0.000164	-0.58%	0.028151	0.028576	0.027974	352,674.00
Jun 14 2024	0.028184	0.000064	0.23%	0.028116	0.029018	0.027404	317,307.00
Jun 13 2024	0.02812	0.000422	1.52%	0.027669	0.028337	0.027488	362,589.00
Jun 12 2024	0.027698	-0.000783	-2.75%	0.028525	0.028562	0.02574	392,187.00
Jun 11 2024	0.028481	-0.00041	-1.42%	0.029014	0.029164	0.028106	358,824.00
Jun 10 2024	0.028891	0.00048	1.69%	0.026202	0.029235	0.026036	1,020,852.00
Jun 09 2024	0.028411	0.00219	8.35%	0.026202	0.028955	0.026036	412,880.00
Jun 08 2024	0.026221	-0.002767	-9.55%	0.029086	0.029119	0.026221	393,448.00
Jun 07 2024	0.028988	0.00000800	0.03%	0.028966	0.029358	0.028417	339,973.00
Jun 06 2024	0.02898	-0.000291	-0.99%	0.029072	0.029509	0.028337	367,910.00
Jun 05 2024	0.02927	0.000138	0.47%	0.027512	0.041977	0.02696	1,040,079.00
Jun 04 2024	0.029133	0.001184	4.24%	0.027908	0.029244	0.027541	234,234.00
Jun 03 2024	0.027948	-0.000476	-1.67%	0.028391	0.029061	0.027784	508,280.00
Jun 02 2024	0.028425	0.000741	2.68%	0.027722	0.029952	0.027558	534,875.00
Jun 01 2024	0.027684	-0.000315	-1.13%	0.028	0.028008	0.027498	458,236.00
May 31 2024	0.027999	0.000164	0.59%	0.027749	0.029843	0.02734	562,547.00
May 30 2024	0.027835	-0.001647	-5.59%	0.029493	0.029884	0.027638	548,612.00
May 29 2024	0.029482	-0.000312	-1.05%	0.029839	0.030045	0.02938	493,118.00
May 28 2024	0.029794	-0.000307	-1.02%	0.03007	0.030255	0.029408	509,454.00

See More Historical Prices »

Wrapped BUY Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions