Wrapped BUY Token More Historical Data - BUYYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped BUY Token (Cryptocurrency:BUYYUSD)
Wrapped BUY Token (Cryptocurrency:BUYYUSD) Historical

BUYYUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.021512	-0.000626	-2.83%	0.022138	0.022163	0.020809	480,377.00
Jun 28 2024	0.022138	-0.001379	-5.86%	0.023556	0.02475	0.022027	448,983.00
Jun 27 2024	0.023517	-0.001397	-5.61%	0.024927	0.024989	0.022975	426,711.00
Jun 26 2024	0.024914	0.004754	23.58%	0.026202	0.026373	0.019532	1,261,449.00
Jun 25 2024	0.02016	-0.002876	-12.48%	0.023057	0.023113	0.019167	509,571.00
Jun 24 2024	0.023036	-0.001206	-4.97%	0.024237	0.024324	0.021938	423,201.00
Jun 23 2024	0.024242	-0.000322	-1.31%	0.024563	0.024744	0.023578	438,359.00
Jun 22 2024	0.024564	-0.000164	-0.66%	0.024743	0.0248	0.024481	411,197.00
Jun 21 2024	0.024727	-0.00032	-1.28%	0.025066	0.025444	0.024597	411,032.00
Jun 20 2024	0.025047	-0.00067	-2.61%	0.02572	0.02604	0.024971	398,277.00
Jun 19 2024	0.025717	-0.000476	-1.82%	0.026206	0.026631	0.025603	384,833.00
Jun 18 2024	0.026193	-0.000928	-3.42%	0.0273	0.027337	0.026092	373,224.00
Jun 17 2024	0.02712	-0.00086	-3.07%	0.026202	0.027528	0.026036	1,040,727.00
Jun 16 2024	0.02798	-0.00004	-0.14%	0.028072	0.028687	0.027913	282,197.00
Jun 15 2024	0.02802	-0.000164	-0.58%	0.028151	0.028576	0.027974	352,674.00
Jun 14 2024	0.028184	0.000064	0.23%	0.028116	0.029018	0.027404	317,307.00
Jun 13 2024	0.02812	0.000422	1.52%	0.027669	0.028337	0.027488	362,589.00
Jun 12 2024	0.027698	-0.000783	-2.75%	0.028525	0.028562	0.02574	392,187.00
Jun 11 2024	0.028481	-0.00041	-1.42%	0.029014	0.029164	0.028106	358,824.00
Jun 10 2024	0.028891	0.00048	1.69%	0.026202	0.029235	0.026036	1,020,852.00
Jun 09 2024	0.028411	0.00219	8.35%	0.026202	0.028955	0.026036	412,880.00
Jun 08 2024	0.026221	-0.002767	-9.55%	0.029086	0.029119	0.026221	393,448.00
Jun 07 2024	0.028988	0.00000800	0.03%	0.028966	0.029358	0.028417	339,973.00
Jun 06 2024	0.02898	-0.000291	-0.99%	0.029072	0.029509	0.028337	367,910.00
Jun 05 2024	0.02927	0.000138	0.47%	0.027512	0.041977	0.02696	1,040,079.00
Jun 04 2024	0.029133	0.001184	4.24%	0.027908	0.029244	0.027541	234,234.00
Jun 03 2024	0.027948	-0.000476	-1.67%	0.028391	0.029061	0.027784	508,280.00
Jun 02 2024	0.028425	0.000741	2.68%	0.027722	0.029952	0.027558	534,875.00
Jun 01 2024	0.027684	-0.000315	-1.13%	0.028	0.028008	0.027498	458,236.00
May 31 2024	0.027999	0.000164	0.59%	0.027749	0.029843	0.02734	562,547.00
May 30 2024	0.027835	-0.001647	-5.59%	0.029493	0.029884	0.027638	548,612.00
May 29 2024	0.029482	-0.000312	-1.05%	0.029839	0.030045	0.02938	493,118.00
May 28 2024	0.029794	-0.000307	-1.02%	0.03007	0.030255	0.029408	509,454.00
May 27 2024	0.030101	0.000114	0.38%	0.027512	0.030216	0.02696	1,150,758.00
May 26 2024	0.029987	-0.000142	-0.47%	0.030151	0.03065	0.029237	453,861.00
May 25 2024	0.030129	0.000033	0.11%	0.03015	0.030418	0.029967	511,707.00
May 24 2024	0.030096	0.00018	0.60%	0.030125	0.03058	0.028801	519,435.00
May 23 2024	0.029916	-0.000133	-0.44%	0.030011	0.031145	0.02886	590,492.00
May 22 2024	0.030049	-0.000062	-0.21%	0.030088	0.030677	0.029752	497,192.00
May 21 2024	0.030111	0.002913	10.71%	0.027512	0.030581	0.026832	574,921.00
May 20 2024	0.027198	0.000042	0.15%	0.023132	0.033757	0.022631	1,181,449.00
May 19 2024	0.027156	0.001849	7.31%	0.025294	0.027678	0.025134	569,125.00
May 18 2024	0.025306	-0.001166	-4.40%	0.026489	0.027131	0.025243	624,233.00
May 17 2024	0.026473	0.000396	1.52%	0.026068	0.026633	0.025642	595,841.00
May 16 2024	0.026076	0.002961	12.81%	0.023109	0.026109	0.022181	704,540.00
May 15 2024	0.023115	0.000286	1.25%	0.022884	0.02338	0.022796	649,031.00
May 14 2024	0.02283	-0.000317	-1.37%	0.023132	0.023255	0.022631	640,898.00
May 13 2024	0.023147	0.000061	0.26%	0.023236	0.032103	0.022614	1,209,844.00
May 12 2024	0.023086	-0.000016	-0.07%	0.023129	0.023263	0.022932	652,813.00
May 11 2024	0.023102	0.000051	0.22%	0.023077	0.023383	0.022498	641,380.00
May 10 2024	0.023051	-0.000226	-0.97%	0.023239	0.023382	0.021903	622,165.00
May 09 2024	0.023277	0.00006	0.26%	0.023236	0.023555	0.023079	614,051.00
May 08 2024	0.023218	0.000038	0.16%	0.023135	0.023441	0.0228	638,258.00
May 07 2024	0.02318	-0.000019	-0.08%	0.023197	0.023664	0.022867	640,156.00
May 06 2024	0.023199	-0.000099	-0.42%	0.024648	0.035091	0.02276	1,151,039.00
May 05 2024	0.023298	0.000015	0.06%	0.023277	0.023743	0.023087	645,671.00
May 04 2024	0.023283	-0.000193	-0.82%	0.023449	0.02381	0.023102	650,035.00
May 03 2024	0.023476	0.000308	1.33%	0.023168	0.023901	0.022769	661,659.00
May 02 2024	0.023168	-0.000161	-0.69%	0.023303	0.023593	0.022537	662,594.00
May 01 2024	0.023329	0.000697	3.08%	0.022554	0.02389	0.022373	671,385.00
Apr 30 2024	0.022632	-0.000936	-3.97%	0.023519	0.023879	0.021621	657,172.00
Apr 29 2024	0.023568	0.001461	6.61%	0.024648	0.034972	0.020618	1,454,315.00
Apr 28 2024	0.022107	-0.000797	-3.48%	0.022938	0.023095	0.022016	666,802.00
Apr 27 2024	0.022904	-0.000183	-0.79%	0.023111	0.023681	0.022536	655,313.00
Apr 26 2024	0.023088	-0.000055	-0.24%	0.023222	0.023359	0.022698	670,453.00
Apr 25 2024	0.023143	-0.000902	-3.75%	0.024081	0.024161	0.022945	672,356.00
Apr 24 2024	0.024045	0.000996	4.32%	0.023072	0.026115	0.022675	669,174.00
Apr 23 2024	0.023049	-0.000095	-0.41%	0.023134	0.023385	0.022937	694,749.00
Apr 22 2024	0.023144	0.000228	1.00%	0.024648	0.035401	0.022738	1,245,007.00
Apr 21 2024	0.022916	-0.000501	-2.14%	0.023402	0.023717	0.022646	676,335.00
Apr 20 2024	0.023417	0.000128	0.55%	0.023188	0.02389	0.022628	684,020.00
Apr 19 2024	0.023289	0.0009	4.02%	0.022442	0.023607	0.021591	700,996.00
Apr 18 2024	0.022389	0.000019	0.08%	0.022451	0.022801	0.02202	685,292.00
Apr 17 2024	0.022369	-0.00077	-3.33%	0.023215	0.023642	0.021698	675,058.00
Apr 16 2024	0.023139	0.000094	0.41%	0.023103	0.023684	0.02274	664,504.00
Apr 15 2024	0.023046	-0.001707	-6.90%	0.024648	0.024959	0.022623	1,251,045.00
Apr 14 2024	0.024753	0.001707	7.41%	0.023222	0.02534	0.020789	787,949.00
Apr 13 2024	0.023046	0.000148	0.64%	0.022503	0.025464	0.021794	754,381.00
Apr 12 2024	0.022898	-0.002389	-9.45%	0.025262	0.02565	0.021781	696,987.00
Apr 11 2024	0.025287	-0.000732	-2.81%	0.02599	0.026007	0.02496	660,924.00
Apr 10 2024	0.02602	0.000683	2.70%	0.025309	0.026376	0.025003	647,778.00
Apr 09 2024	0.025336	-0.00019	-0.74%	0.025554	0.025623	0.024689	647,671.00
Apr 08 2024	0.025527	0.000062	0.24%	0.024018	0.037541	0.023767	1,211,136.00
Apr 07 2024	0.025465	0.000414	1.65%	0.024993	0.025721	0.024993	425,599.00
Apr 06 2024	0.025051	-0.000887	-3.42%	0.025848	0.026492	0.025031	627,428.00
Apr 05 2024	0.025938	0.000314	1.23%	0.025645	0.026119	0.025192	612,939.00
Apr 04 2024	0.025624	0.00004	0.16%	0.025483	0.026208	0.024958	628,388.00
Apr 03 2024	0.025583	-0.001098	-4.12%	0.026753	0.027258	0.025074	582,448.00
Apr 02 2024	0.026681	-0.000664	-2.43%	0.027139	0.027225	0.025946	632,144.00
Apr 01 2024	0.027345	0.003195	13.23%	0.024018	0.038461	0.022129	1,280,094.00
Mar 31 2024	0.02415	-0.001143	-4.52%	0.025435	0.025825	0.023825	635,464.00
Mar 30 2024	0.025293	0.000682	2.77%	0.02458	0.026973	0.024534	631,999.00

Wrapped BUY Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions