Wrapped BUY Token Historical Data - BUYYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped BUY Token (Cryptocurrency:BUYYUST)
Wrapped BUY Token (Cryptocurrency:BUYYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BUY Token	BUYYUST	Crypto	7,581,972	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00025	-1.08%	0.02285	0.0228	0.02289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0231	0.02324	0.02268	0.0231	0.018668 - 0.07592

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:45:14	730.80	0.02285	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,741.22	206,187.97	BUYY

BUYYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02323	0.02376	0.02193	1,253,646.43	-0.00038	-1.64%
1 Month	0.02462	0.02748	0.02058	1,575,325.15	-0.00177	-7.19%
3 Months	0.02506	0.03483	0.02004	1,909,661.27	-0.00221	-8.82%
6 Months	0.02043	0.07592	0.019362	2,444,398.96	0.00242	11.85%
1 Year	0.022362	0.07592	0.018668	2,322,395.41	0.000488	2.18%
3 Years	0.05726	0.10933	0.01209	3,556,475.78	-0.03441	-60.09%
5 Years	0.05726	0.10933	0.01209	3,556,475.78	-0.03441	-60.09%

BUYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.0231	-0.00007	-0.30%	0.02317	0.02326	0.02292	1,037,245.00
May 11 2024	0.02317	0.00009	0.39%	0.02308	0.02327	0.0225	950,250.00
May 10 2024	0.02308	-0.00019	-0.82%	0.02327	0.02338	0.02193	1,043,460.00
May 09 2024	0.02327	0.00003	0.13%	0.02324	0.02347	0.02306	1,041,224.00
May 08 2024	0.02324	-0.00006	-0.26%	0.0233	0.02349	0.02308	962,768.00
May 07 2024	0.0233	-0.00005	-0.21%	0.02335	0.02361	0.02318	941,085.00
May 06 2024	0.02335	0.00013	0.56%	0.02323	0.02376	0.02274	2,799,489.00
May 05 2024	0.02322	-0.00029	-1.23%	0.02351	0.02361	0.0232	1,016,207.00
May 04 2024	0.02351	0.00	0.00%	0.02351	0.0236	0.0232	921,131.00
May 03 2024	0.02351	0.00036	1.56%	0.02315	0.02374	0.02285	1,028,876.00
May 02 2024	0.02315	-0.0001	-0.43%	0.02325	0.02331	0.02259	994,611.00
May 01 2024	0.02325	0.00059	2.60%	0.02266	0.02353	0.02255	949,794.00
Apr 30 2024	0.02266	-0.00097	-4.10%	0.02363	0.0238	0.02116	1,087,895.00
Apr 29 2024	0.02363	0.00148	6.68%	0.02517	0.02607	0.02058	3,255,395.00
Apr 28 2024	0.02215	-0.00079	-3.44%	0.02296	0.02305	0.02214	1,051,200.00
Apr 27 2024	0.02294	-0.0002	-0.86%	0.02317	0.02337	0.02237	1,058,870.00
Apr 26 2024	0.02314	-0.00004	-0.17%	0.02319	0.02349	0.02277	1,132,817.00
Apr 25 2024	0.02318	-0.00083	-3.46%	0.02401	0.02404	0.023	1,209,558.00
Apr 24 2024	0.02401	0.00094	4.07%	0.02307	0.02748	0.02305	1,014,153.00
Apr 23 2024	0.02307	-0.00004	-0.17%	0.02311	0.02337	0.023	1,944,789.00
Apr 22 2024	0.02311	0.00002	0.09%	0.02517	0.02607	0.02278	3,757,770.00
Apr 21 2024	0.02309	-0.00026	-1.11%	0.02335	0.025	0.02258	2,096,385.00
Apr 20 2024	0.02335	0.00026	1.13%	0.02309	0.02365	0.02282	969,188.00
Apr 19 2024	0.02309	0.0007	3.13%	0.02238	0.02351	0.02218	1,562,373.00
Apr 18 2024	0.02239	-0.00005	-0.22%	0.02243	0.02274	0.02236	2,084,529.00
Apr 17 2024	0.02244	-0.00076	-3.28%	0.02317	0.02347	0.02222	1,626,700.00
Apr 16 2024	0.0232	0.00011	0.48%	0.02313	0.02368	0.02299	2,565,900.00
Apr 15 2024	0.02309	-0.00178	-7.16%	0.02462	0.02499	0.02225	4,005,431.00
Apr 14 2024	0.02487	0.00178	7.71%	0.02314	0.02545	0.02004	1,552,469.00
Apr 13 2024	0.02309	0.00053	2.35%	0.02256	0.0262	0.02148	1,750,713.00

See More Historical Prices »

Wrapped BUY Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions