Wrapped BUY Token More Historical Data - BUYYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped BUY Token (Cryptocurrency:BUYYUST)
Wrapped BUY Token (Cryptocurrency:BUYYUST) Historical

BUYYUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.03022	-0.00007	-0.23%	0.03029	0.0305	0.030	733,374.00
May 21 2024	0.03029	0.00313	11.52%	0.02739	0.03117	0.02689	940,896.00
May 20 2024	0.02716	-0.00009	-0.33%	0.02722	0.02725	0.02578	2,656,402.00
May 19 2024	0.02725	0.00187	7.37%	0.02538	0.02991	0.02519	969,341.00
May 18 2024	0.02538	-0.00109	-4.12%	0.02647	0.02873	0.02515	947,970.00
May 17 2024	0.02647	0.00031	1.19%	0.02616	0.02678	0.025	950,339.00
May 16 2024	0.02616	0.00311	13.49%	0.02305	0.02673	0.02203	977,963.00
May 15 2024	0.02305	0.00001	0.04%	0.02304	0.0231	0.02289	956,096.00
May 14 2024	0.02304	-0.00014	-0.60%	0.02318	0.02328	0.02278	1,056,623.00
May 13 2024	0.02318	0.00008	0.35%	0.02517	0.02607	0.02258	2,853,896.00
May 12 2024	0.0231	-0.00007	-0.30%	0.02317	0.02326	0.02292	1,037,245.00
May 11 2024	0.02317	0.00009	0.39%	0.02308	0.02327	0.0225	950,250.00
May 10 2024	0.02308	-0.00019	-0.82%	0.02327	0.02338	0.02193	1,043,460.00
May 09 2024	0.02327	0.00003	0.13%	0.02324	0.02347	0.02306	1,041,224.00
May 08 2024	0.02324	-0.00006	-0.26%	0.0233	0.02349	0.02308	962,768.00
May 07 2024	0.0233	-0.00005	-0.21%	0.02335	0.02361	0.02318	941,085.00
May 06 2024	0.02335	0.00013	0.56%	0.02323	0.02376	0.02274	2,799,489.00
May 05 2024	0.02322	-0.00029	-1.23%	0.02351	0.02361	0.0232	1,016,207.00
May 04 2024	0.02351	0.00	0.00%	0.02351	0.0236	0.0232	921,131.00
May 03 2024	0.02351	0.00036	1.56%	0.02315	0.02374	0.02285	1,028,876.00
May 02 2024	0.02315	-0.0001	-0.43%	0.02325	0.02331	0.02259	994,611.00
May 01 2024	0.02325	0.00059	2.60%	0.02266	0.02353	0.02255	949,794.00
Apr 30 2024	0.02266	-0.00097	-4.10%	0.02363	0.0238	0.02116	1,087,895.00
Apr 29 2024	0.02363	0.00148	6.68%	0.02517	0.02607	0.02058	3,255,395.00
Apr 28 2024	0.02215	-0.00079	-3.44%	0.02296	0.02305	0.02214	1,051,200.00
Apr 27 2024	0.02294	-0.0002	-0.86%	0.02317	0.02337	0.02237	1,058,870.00
Apr 26 2024	0.02314	-0.00004	-0.17%	0.02319	0.02349	0.02277	1,132,817.00
Apr 25 2024	0.02318	-0.00083	-3.46%	0.02401	0.02404	0.023	1,209,558.00
Apr 24 2024	0.02401	0.00094	4.07%	0.02307	0.02748	0.02305	1,014,153.00
Apr 23 2024	0.02307	-0.00004	-0.17%	0.02311	0.02337	0.023	1,944,789.00
Apr 22 2024	0.02311	0.00002	0.09%	0.02517	0.02607	0.02278	3,757,770.00
Apr 21 2024	0.02309	-0.00026	-1.11%	0.02335	0.025	0.02258	2,096,385.00
Apr 20 2024	0.02335	0.00026	1.13%	0.02309	0.02365	0.02282	969,188.00
Apr 19 2024	0.02309	0.0007	3.13%	0.02238	0.02351	0.02218	1,562,373.00
Apr 18 2024	0.02239	-0.00005	-0.22%	0.02243	0.02274	0.02236	2,084,529.00
Apr 17 2024	0.02244	-0.00076	-3.28%	0.02317	0.02347	0.02222	1,626,700.00
Apr 16 2024	0.0232	0.00011	0.48%	0.02313	0.02368	0.02299	2,565,900.00
Apr 15 2024	0.02309	-0.00178	-7.16%	0.02462	0.02499	0.02225	4,005,431.00
Apr 14 2024	0.02487	0.00178	7.71%	0.02314	0.02545	0.02004	1,552,469.00
Apr 13 2024	0.02309	0.00053	2.35%	0.02256	0.0262	0.02148	1,750,713.00
Apr 12 2024	0.02256	-0.00273	-10.79%	0.02529	0.02575	0.02143	3,304,940.00
Apr 11 2024	0.02529	-0.00065	-2.51%	0.02594	0.02608	0.02503	4,607,312.00
Apr 10 2024	0.02594	0.0006	2.37%	0.02534	0.02649	0.02517	4,111,053.00
Apr 09 2024	0.02534	-0.00022	-0.86%	0.02556	0.02564	0.02474	4,665,414.00
Apr 08 2024	0.02556	0.0001	0.39%	0.02543	0.02665	0.02532	3,951,366.00
Apr 07 2024	0.02546	0.00031	1.23%	0.02515	0.02558	0.02513	478,143.00
Apr 06 2024	0.02515	-0.00078	-3.01%	0.02593	0.02683	0.02497	1,253,786.00
Apr 05 2024	0.02593	0.00024	0.93%	0.02569	0.02603	0.02512	1,176,926.00
Apr 04 2024	0.02569	0.00024	0.94%	0.02545	0.02604	0.025	1,136,612.00
Apr 03 2024	0.02545	-0.00137	-5.11%	0.02682	0.02735	0.0248	1,190,262.00
Apr 02 2024	0.02682	-0.00039	-1.43%	0.02723	0.02791	0.02627	1,185,861.00
Apr 01 2024	0.02721	0.00292	12.02%	0.0241	0.02756	0.0222	3,340,937.00
Mar 31 2024	0.02429	-0.00117	-4.60%	0.02551	0.0261	0.02412	1,146,145.00
Mar 30 2024	0.02546	0.00071	2.87%	0.02475	0.02845	0.02463	1,119,976.00
Mar 29 2024	0.02475	-0.00333	-11.86%	0.02817	0.02822	0.02464	1,316,615.00
Mar 28 2024	0.02808	0.0008	2.93%	0.02741	0.02822	0.026	1,456,852.00
Mar 27 2024	0.02728	-0.00018	-0.66%	0.02755	0.02768	0.027	1,438,949.00
Mar 26 2024	0.02746	0.00004	0.15%	0.02738	0.0283	0.02707	1,390,401.00
Mar 25 2024	0.02742	0.00192	7.53%	0.0255	0.03124	0.02438	3,725,940.00
Mar 24 2024	0.0255	-0.0001	-0.39%	0.02556	0.02638	0.02494	1,493,710.00
Mar 23 2024	0.0256	-0.00019	-0.74%	0.02599	0.02599	0.02474	1,522,880.00
Mar 22 2024	0.02579	-0.00073	-2.75%	0.02701	0.02753	0.02444	1,515,932.00
Mar 21 2024	0.02652	-0.00083	-3.03%	0.02731	0.02818	0.02502	1,608,605.00
Mar 20 2024	0.02735	0.00186	7.30%	0.02549	0.02868	0.02407	1,657,482.00
Mar 19 2024	0.02549	-0.00224	-8.08%	0.02773	0.02781	0.02409	1,673,296.00
Mar 18 2024	0.02773	-0.00025	-0.89%	0.02795	0.02815	0.02635	3,312,673.00
Mar 17 2024	0.02798	0.0013	4.87%	0.02668	0.0295	0.02454	1,755,801.00
Mar 16 2024	0.02668	-0.0014	-4.99%	0.02808	0.03008	0.0264	1,676,696.00
Mar 15 2024	0.02808	-0.00065	-2.26%	0.0287	0.02877	0.0275	3,769,383.00
Mar 14 2024	0.02873	-0.00053	-1.81%	0.02935	0.03034	0.02532	1,815,380.00
Mar 13 2024	0.02926	0.0032	12.28%	0.02606	0.03091	0.02542	1,644,137.00
Mar 12 2024	0.02606	0.00299	12.96%	0.02307	0.03483	0.02294	2,298,683.00
Mar 11 2024	0.02307	-0.00016	-0.69%	0.02312	0.0241	0.02286	4,115,917.00
Mar 10 2024	0.02323	0.00028	1.22%	0.02307	0.02383	0.02258	1,920,246.00
Mar 09 2024	0.02295	0.00027	1.19%	0.02303	0.02316	0.022	1,864,054.00
Mar 08 2024	0.02268	-0.00042	-1.82%	0.0231	0.02354	0.02218	2,026,801.00
Mar 07 2024	0.0231	0.00008	0.35%	0.02308	0.02386	0.02257	2,032,104.00
Mar 06 2024	0.02302	0.0001	0.44%	0.02294	0.0235	0.02274	1,813,074.00
Mar 05 2024	0.02292	-0.00021	-0.91%	0.02308	0.02401	0.02236	1,643,912.00
Mar 04 2024	0.02313	0.00035	1.54%	0.02277	0.02337	0.02244	3,347,564.00
Mar 03 2024	0.02278	-0.00004	-0.18%	0.02297	0.0244	0.02241	1,801,444.00
Mar 02 2024	0.02282	-0.00144	-5.94%	0.02426	0.02487	0.02273	1,601,557.00
Mar 01 2024	0.02426	0.00078	3.32%	0.02346	0.02439	0.02328	1,700,888.00
Feb 29 2024	0.02348	-0.00059	-2.45%	0.02407	0.02433	0.02342	1,607,769.00
Feb 28 2024	0.02407	0.00015	0.63%	0.02392	0.0249	0.02349	1,638,443.00
Feb 27 2024	0.02392	-0.00075	-3.04%	0.02466	0.0248	0.02317	1,582,087.00
Feb 26 2024	0.02467	0.00007	0.28%	0.02461	0.02519	0.02375	3,398,152.00
Feb 25 2024	0.0246	0.00064	2.67%	0.02396	0.02468	0.02341	1,676,932.00
Feb 24 2024	0.02396	-0.00096	-3.85%	0.02492	0.02746	0.02353	1,694,562.00
Feb 23 2024	0.02492	0.00084	3.49%	0.02408	0.0259	0.02236	1,709,421.00

Wrapped BUY Token

Satus 21-1.28 A

Intesa Sanpaolo

Mitsu Hc Cap.24

NASB Financial (QX)

NLBNPIT1Y3V3 20351219 21...

Track & Field PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions