Battle World Historical Data - BWOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Battle World (Cryptocurrency:BWOUST)
Battle World (Cryptocurrency:BWOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Battle World	BWOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00009	2.34%	0.00393	0.00387	0.00408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0039	0.00402	0.00383	0.00384	0.00216 - 0.135

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	00:50:26	981.96	0.00393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,229.05	832,651.13	BWO

BWOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00355	0.00429	0.0028	2,633,510.52	0.00038	10.70%
1 Month	0.00386	0.00719	0.00265	1,601,236.98	0.00007	1.81%
3 Months	0.00709	0.00878	0.00216	2,602,091.28	-0.00316	-44.57%
6 Months	0.04308	0.0878	0.00216	1,655,557.74	-0.03915	-90.88%
1 Year	0.0728	0.135	0.00216	1,063,541.78	-0.06887	-94.60%
3 Years	0.3971	1.04	0.00216	558,701.16	-0.39317	-99.01%
5 Years	0.3971	1.04	0.00216	558,701.16	-0.39317	-99.01%

BWOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00385	-0.00001	-0.26%	0.00391	0.00398	0.0036	6,454,591.00
Jul 01 2024	0.00386	0.00075	24.12%	0.00311	0.00429	0.00309	5,770,883.00
Jun 30 2024	0.00311	-0.00001	-0.32%	0.00312	0.00324	0.00299	1,142,929.00
Jun 29 2024	0.00312	0.00005	1.63%	0.00307	0.00313	0.00306	1,260,492.00
Jun 28 2024	0.00307	-0.00022	-6.69%	0.00337	0.00338	0.0028	945,664.00
Jun 27 2024	0.00329	-0.00043	-11.56%	0.00371	0.00375	0.00326	669,563.00
Jun 26 2024	0.00372	0.00002	0.54%	0.00355	0.00375	0.0033	2,190,449.00
Jun 25 2024	0.0037	0.00028	8.19%	0.00372	0.00375	0.00339	1,334,323.00
Jun 24 2024	0.00342	-0.0003	-8.06%	0.00349	0.00375	0.00324	1,447,095.00
Jun 23 2024	0.00372	0.00	0.00%	0.00375	0.00375	0.00346	852,384.00
Jun 22 2024	0.00372	-0.00005	-1.33%	0.00353	0.00381	0.0035	1,265,273.00
Jun 21 2024	0.00377	-0.00004	-1.05%	0.00373	0.00381	0.00342	1,215,196.00
Jun 20 2024	0.00381	0.00031	8.86%	0.0035	0.00381	0.0033	1,241,653.00
Jun 19 2024	0.0035	-0.00006	-1.69%	0.00363	0.00381	0.0035	1,140,541.00
Jun 18 2024	0.00356	-0.00024	-6.32%	0.00379	0.00387	0.00325	1,186,525.00
Jun 17 2024	0.0038	0.00	0.00%	0.00375	0.00403	0.00361	1,290,849.00
Jun 16 2024	0.0038	0.00002	0.53%	0.00374	0.00389	0.0036	1,175,572.00
Jun 15 2024	0.00378	0.00006	1.61%	0.00381	0.00399	0.00372	971,109.00
Jun 14 2024	0.00372	-0.00011	-2.87%	0.00377	0.00391	0.00371	2,008,731.00
Jun 13 2024	0.00383	0.00037	10.69%	0.00343	0.00388	0.00332	1,543,935.00
Jun 12 2024	0.00346	0.00001	0.29%	0.00349	0.00349	0.00329	1,182,018.00
Jun 11 2024	0.00345	-0.00031	-8.24%	0.00376	0.00388	0.00335	1,069,130.00
Jun 10 2024	0.00376	0.00008	2.17%	0.00369	0.00448	0.00265	2,658,475.00
Jun 09 2024	0.00368	-0.00169	-31.47%	0.00537	0.00539	0.00269	1,008,430.00
Jun 08 2024	0.00537	-0.00002	-0.37%	0.0054	0.00542	0.00334	1,192,326.00
Jun 07 2024	0.00539	-0.00114	-17.46%	0.00655	0.00668	0.00368	912,623.00
Jun 06 2024	0.00653	-0.00024	-3.55%	0.00671	0.00675	0.0053	508,267.00
Jun 05 2024	0.00677	0.00275	68.41%	0.00386	0.00719	0.00352	1,195,596.00
Jun 04 2024	0.00402	0.0006	17.54%	0.00341	0.0043	0.00307	1,075,905.00
Jun 03 2024	0.00342	0.00062	22.14%	0.00279	0.00344	0.00278	3,108,186.00
Jun 02 2024	0.0028	-0.00026	-8.50%	0.00308	0.00311	0.00263	2,969,340.00
Jun 01 2024	0.00306	0.0003	10.87%	0.0027	0.00311	0.00261	6,872,789.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions