BWOUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00338 | -0.00023 | -6.37% | 0.00363 | 0.00363 | 0.00303 | 839,932.00 |
Jul 03 2024 | 0.00361 | -0.00024 | -6.23% | 0.0039 | 0.00402 | 0.00327 | 11,007,905.00 |
Jul 02 2024 | 0.00385 | -0.00001 | -0.26% | 0.00391 | 0.00398 | 0.0036 | 6,454,591.00 |
Jul 01 2024 | 0.00386 | 0.00075 | 24.12% | 0.00311 | 0.00429 | 0.00309 | 5,770,883.00 |
Jun 30 2024 | 0.00311 | -0.00001 | -0.32% | 0.00312 | 0.00324 | 0.00299 | 1,142,929.00 |
Jun 29 2024 | 0.00312 | 0.00005 | 1.63% | 0.00307 | 0.00313 | 0.00306 | 1,260,492.00 |
Jun 28 2024 | 0.00307 | -0.00022 | -6.69% | 0.00337 | 0.00338 | 0.0028 | 945,664.00 |
Jun 27 2024 | 0.00329 | -0.00043 | -11.56% | 0.00371 | 0.00375 | 0.00326 | 669,563.00 |
Jun 26 2024 | 0.00372 | 0.00002 | 0.54% | 0.00355 | 0.00375 | 0.0033 | 2,190,449.00 |
Jun 25 2024 | 0.0037 | 0.00028 | 8.19% | 0.00372 | 0.00375 | 0.00339 | 1,334,323.00 |
Jun 24 2024 | 0.00342 | -0.0003 | -8.06% | 0.00349 | 0.00375 | 0.00324 | 1,447,095.00 |
Jun 23 2024 | 0.00372 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00346 | 852,384.00 |
Jun 22 2024 | 0.00372 | -0.00005 | -1.33% | 0.00353 | 0.00381 | 0.0035 | 1,265,273.00 |
Jun 21 2024 | 0.00377 | -0.00004 | -1.05% | 0.00373 | 0.00381 | 0.00342 | 1,215,196.00 |
Jun 20 2024 | 0.00381 | 0.00031 | 8.86% | 0.0035 | 0.00381 | 0.0033 | 1,241,653.00 |
Jun 19 2024 | 0.0035 | -0.00006 | -1.69% | 0.00363 | 0.00381 | 0.0035 | 1,140,541.00 |
Jun 18 2024 | 0.00356 | -0.00024 | -6.32% | 0.00379 | 0.00387 | 0.00325 | 1,186,525.00 |
Jun 17 2024 | 0.0038 | 0.00 | 0.00% | 0.00375 | 0.00403 | 0.00361 | 1,290,849.00 |
Jun 16 2024 | 0.0038 | 0.00002 | 0.53% | 0.00374 | 0.00389 | 0.0036 | 1,175,572.00 |
Jun 15 2024 | 0.00378 | 0.00006 | 1.61% | 0.00381 | 0.00399 | 0.00372 | 971,109.00 |
Jun 14 2024 | 0.00372 | -0.00011 | -2.87% | 0.00377 | 0.00391 | 0.00371 | 2,008,731.00 |
Jun 13 2024 | 0.00383 | 0.00037 | 10.69% | 0.00343 | 0.00388 | 0.00332 | 1,543,935.00 |
Jun 12 2024 | 0.00346 | 0.00001 | 0.29% | 0.00349 | 0.00349 | 0.00329 | 1,182,018.00 |
Jun 11 2024 | 0.00345 | -0.00031 | -8.24% | 0.00376 | 0.00388 | 0.00335 | 1,069,130.00 |
Jun 10 2024 | 0.00376 | 0.00008 | 2.17% | 0.00369 | 0.00448 | 0.00265 | 2,658,475.00 |
Jun 09 2024 | 0.00368 | -0.00169 | -31.47% | 0.00537 | 0.00539 | 0.00269 | 1,008,430.00 |
Jun 08 2024 | 0.00537 | -0.00002 | -0.37% | 0.0054 | 0.00542 | 0.00334 | 1,192,326.00 |
Jun 07 2024 | 0.00539 | -0.00114 | -17.46% | 0.00655 | 0.00668 | 0.00368 | 912,623.00 |
Jun 06 2024 | 0.00653 | -0.00024 | -3.55% | 0.00671 | 0.00675 | 0.0053 | 508,267.00 |
Jun 05 2024 | 0.00677 | 0.00275 | 68.41% | 0.00386 | 0.00719 | 0.00352 | 1,195,596.00 |
Jun 04 2024 | 0.00402 | 0.0006 | 17.54% | 0.00341 | 0.0043 | 0.00307 | 1,075,905.00 |
Jun 03 2024 | 0.00342 | 0.00062 | 22.14% | 0.00279 | 0.00344 | 0.00278 | 3,108,186.00 |
Jun 02 2024 | 0.0028 | -0.00026 | -8.50% | 0.00308 | 0.00311 | 0.00263 | 2,969,340.00 |
Jun 01 2024 | 0.00306 | 0.0003 | 10.87% | 0.0027 | 0.00311 | 0.00261 | 6,872,789.00 |
May 31 2024 | 0.00276 | 0.00012 | 4.55% | 0.00265 | 0.00278 | 0.00263 | 12,422,037.00 |
May 30 2024 | 0.00264 | -0.00003 | -1.12% | 0.00266 | 0.00299 | 0.00235 | 4,050,084.00 |
May 29 2024 | 0.00267 | 0.00045 | 20.27% | 0.00222 | 0.00334 | 0.00216 | 8,142,958.00 |
May 28 2024 | 0.00222 | -0.00041 | -15.59% | 0.00259 | 0.00268 | 0.00218 | 10,059,430.00 |
May 27 2024 | 0.00263 | 0.00027 | 11.44% | 0.00238 | 0.00277 | 0.0023 | 13,564,226.00 |
May 26 2024 | 0.00236 | -0.00002 | -0.84% | 0.00237 | 0.00268 | 0.00229 | 9,199,466.00 |
May 25 2024 | 0.00238 | -0.00027 | -10.19% | 0.00268 | 0.00268 | 0.00229 | 9,222,491.00 |
May 24 2024 | 0.00265 | 0.00001 | 0.38% | 0.00268 | 0.00273 | 0.00236 | 13,782,959.00 |
May 23 2024 | 0.00264 | 0.00013 | 5.18% | 0.0025 | 0.00268 | 0.00246 | 3,714,899.00 |
May 22 2024 | 0.00251 | -0.00016 | -5.99% | 0.00267 | 0.00314 | 0.00233 | 6,533,856.00 |
May 21 2024 | 0.00267 | 0.00001 | 0.38% | 0.00264 | 0.00268 | 0.00239 | 2,177,496.00 |
May 20 2024 | 0.00266 | -0.00002 | -0.75% | 0.00264 | 0.00268 | 0.00239 | 1,748,225.00 |
May 19 2024 | 0.00268 | 0.00004 | 1.52% | 0.00254 | 0.00268 | 0.0024 | 1,178,961.00 |
May 18 2024 | 0.00264 | -0.00002 | -0.75% | 0.00265 | 0.00268 | 0.00242 | 1,451,877.00 |
May 17 2024 | 0.00266 | 0.00004 | 1.53% | 0.00263 | 0.00268 | 0.00245 | 1,335,786.00 |
May 16 2024 | 0.00262 | -0.00004 | -1.50% | 0.00267 | 0.00269 | 0.00238 | 1,870,191.00 |
May 15 2024 | 0.00266 | -0.0003 | -10.14% | 0.00295 | 0.00296 | 0.00237 | 1,092,123.00 |
May 14 2024 | 0.00296 | -0.00014 | -4.52% | 0.00309 | 0.00311 | 0.00262 | 1,152,111.00 |
May 13 2024 | 0.0031 | 0.00 | 0.00% | 0.00302 | 0.00311 | 0.00281 | 772,292.00 |
May 12 2024 | 0.0031 | 0.00025 | 8.77% | 0.00308 | 0.00311 | 0.00282 | 425,827.00 |
May 11 2024 | 0.00285 | 0.00003 | 1.06% | 0.00284 | 0.00312 | 0.00281 | 816,135.00 |
May 10 2024 | 0.00282 | -0.00055 | -16.32% | 0.00303 | 0.00341 | 0.00281 | 1,111,927.00 |
May 09 2024 | 0.00337 | 0.00008 | 2.43% | 0.00325 | 0.00467 | 0.00294 | 2,533,515.00 |
May 08 2024 | 0.00329 | 0.00012 | 3.79% | 0.00318 | 0.00333 | 0.00303 | 1,139,105.00 |
May 07 2024 | 0.00317 | -0.00015 | -4.52% | 0.00328 | 0.00344 | 0.00306 | 342,938.00 |
May 06 2024 | 0.00332 | 0.00009 | 2.79% | 0.00331 | 0.00338 | 0.00311 | 756,041.00 |
May 05 2024 | 0.00323 | -0.00005 | -1.52% | 0.0033 | 0.00357 | 0.00315 | 539,789.00 |
May 04 2024 | 0.00328 | 0.00008 | 2.50% | 0.00331 | 0.00333 | 0.00306 | 646,198.00 |
May 03 2024 | 0.0032 | 0.00003 | 0.95% | 0.00318 | 0.0033 | 0.00284 | 660,429.00 |
May 02 2024 | 0.00317 | -0.00037 | -10.45% | 0.00359 | 0.00362 | 0.00286 | 575,067.00 |
May 01 2024 | 0.00354 | -0.00055 | -13.45% | 0.00406 | 0.00411 | 0.00292 | 450,288.00 |
Apr 30 2024 | 0.00409 | 0.00004 | 0.99% | 0.00411 | 0.00411 | 0.00329 | 919,059.00 |
Apr 29 2024 | 0.00405 | -0.00003 | -0.74% | 0.0035 | 0.00413 | 0.00325 | 1,886,304.00 |
Apr 28 2024 | 0.00408 | 0.00004 | 0.99% | 0.00404 | 0.00414 | 0.00353 | 3,037,103.00 |
Apr 27 2024 | 0.00404 | 0.00055 | 15.76% | 0.00357 | 0.00428 | 0.00332 | 7,478,953.00 |
Apr 26 2024 | 0.00349 | 0.00022 | 6.73% | 0.00328 | 0.00362 | 0.00327 | 1,840,227.00 |
Apr 25 2024 | 0.00327 | -0.00044 | -11.86% | 0.00372 | 0.00375 | 0.00323 | 361,548.00 |
Apr 24 2024 | 0.00371 | 0.00023 | 6.61% | 0.00348 | 0.00375 | 0.00329 | 1,415,795.00 |
Apr 23 2024 | 0.00348 | -0.00032 | -8.42% | 0.00381 | 0.00413 | 0.00342 | 1,457,530.00 |
Apr 22 2024 | 0.0038 | -0.00052 | -12.04% | 0.00382 | 0.00439 | 0.00347 | 2,606,025.00 |
Apr 21 2024 | 0.00432 | -0.00004 | -0.92% | 0.00436 | 0.00447 | 0.00383 | 1,810,506.00 |
Apr 20 2024 | 0.00436 | 0.00006 | 1.40% | 0.00486 | 0.00507 | 0.00421 | 454,953.00 |
Apr 19 2024 | 0.0043 | -0.00057 | -11.70% | 0.0048 | 0.00488 | 0.00418 | 1,165,528.00 |
Apr 18 2024 | 0.00487 | -0.00014 | -2.79% | 0.00498 | 0.00521 | 0.00455 | 1,597,842.00 |
Apr 17 2024 | 0.00501 | -0.00012 | -2.34% | 0.00518 | 0.00524 | 0.00461 | 2,289,870.00 |
Apr 16 2024 | 0.00513 | 0.00 | 0.00% | 0.00514 | 0.00597 | 0.00462 | 4,031,845.00 |
Apr 15 2024 | 0.00513 | 0.00012 | 2.40% | 0.00624 | 0.00626 | 0.00477 | 3,293,343.00 |
Apr 14 2024 | 0.00501 | -0.00228 | -31.28% | 0.00731 | 0.00789 | 0.00479 | 1,942,095.00 |
Apr 13 2024 | 0.00729 | -0.00004 | -0.55% | 0.00734 | 0.00748 | 0.00533 | 3,171,304.00 |
Apr 12 2024 | 0.00733 | 0.00003 | 0.41% | 0.00762 | 0.0079 | 0.00675 | 1,410,587.00 |
Apr 11 2024 | 0.0073 | 0.00108 | 17.36% | 0.00614 | 0.00878 | 0.00584 | 996,114.00 |
Apr 10 2024 | 0.00622 | -0.00092 | -12.89% | 0.00709 | 0.00719 | 0.00621 | 3,079,528.00 |
Apr 09 2024 | 0.00714 | 0.00006 | 0.85% | 0.00689 | 0.00795 | 0.00685 | 686,675.00 |
Apr 08 2024 | 0.00708 | -0.00085 | -10.72% | 0.0068 | 0.00803 | 0.00659 | 2,576,683.00 |
Apr 07 2024 | 0.00793 | 0.00073 | 10.14% | 0.0071 | 0.00803 | 0.0066 | 1,384,964.00 |
Apr 06 2024 | 0.0072 | -0.00179 | -19.91% | 0.00899 | 0.00904 | 0.0071 | 2,546,475.00 |