Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Wrapped WRX | BWRXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021426 | 1.34% | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.53 | 1.66 | 1.52 | 1.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:10:39 | 0.00000000 | 1.81 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BWRX |
BWRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.36 | 1.97 | 1.15 | 1.14 | 0.262632 | 19.34% |
5 Years | 1.36 | 1.97 | 1.15 | 1.14 | 0.262632 | 19.34% |
BWRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 1.60 | 0.030 | 2.07% | 1.57 | 1.62 | 1.56 | 0.00 |
May 25 2024 | 1.57 | 0.010 | 0.48% | 1.56 | 1.58 | 1.55 | 0.00 |
May 24 2024 | 1.56 | -0.010 | -0.77% | 1.58 | 1.60 | 1.52 | 0.00 |
May 23 2024 | 1.57 | 0.010 | 0.43% | 1.56 | 1.65 | 1.49 | 0.00 |
May 22 2024 | 1.56 | -0.020 | -1.32% | 1.58 | 1.59 | 1.53 | 0.00 |
May 21 2024 | 1.59 | 0.060 | 3.60% | 1.53 | 1.60 | 1.52 | 0.00 |
May 20 2024 | 1.53 | 0.250 | 19.30% | 1.28 | 1.54 | 1.26 | 0.00 |
May 19 2024 | 1.28 | -0.020 | -1.79% | 1.31 | 1.31 | 1.28 | 0.00 |
May 18 2024 | 1.31 | 0.010 | 1.14% | 1.29 | 1.32 | 1.29 | 0.00 |
May 17 2024 | 1.29 | 0.060 | 4.95% | 1.23 | 1.30 | 1.23 | 0.00 |
May 16 2024 | 1.23 | -0.040 | -3.11% | 1.27 | 1.27 | 1.22 | 0.00 |
May 15 2024 | 1.27 | 0.060 | 5.38% | 1.21 | 1.27 | 1.20 | 0.00 |
May 14 2024 | 1.20 | -0.030 | -2.24% | 1.23 | 1.24 | 1.20 | 0.00 |
May 13 2024 | 1.23 | 0.010 | 0.65% | 1.28 | 1.28 | 1.22 | 0.00 |
May 12 2024 | 1.22 | 0.010 | 0.69% | 1.22 | 1.23 | 1.21 | 0.00 |
May 11 2024 | 1.22 | 0.00 | -0.03% | 1.22 | 1.23 | 1.21 | 0.00 |
May 10 2024 | 1.22 | -0.050 | -4.10% | 1.27 | 1.28 | 1.20 | 0.00 |
May 09 2024 | 1.27 | 0.030 | 2.09% | 1.24 | 1.28 | 1.23 | 0.00 |
May 08 2024 | 1.24 | -0.020 | -1.50% | 1.26 | 1.27 | 1.23 | 0.00 |
May 07 2024 | 1.26 | -0.020 | -1.64% | 1.28 | 1.31 | 1.26 | 0.00 |
May 06 2024 | 1.28 | -0.030 | -2.14% | 1.28 | 1.34 | 1.26 | 0.00 |
May 05 2024 | 1.31 | 0.010 | 0.60% | 1.30 | 1.33 | 1.29 | 0.00 |
May 04 2024 | 1.30 | 0.00 | 0.37% | 1.30 | 1.32 | 1.29 | 0.00 |
May 03 2024 | 1.30 | 0.050 | 3.88% | 1.25 | 1.31 | 1.24 | 0.00 |
May 02 2024 | 1.25 | 0.00 | 0.33% | 1.24 | 1.26 | 1.21 | 0.00 |
May 01 2024 | 1.25 | -0.020 | -1.40% | 1.26 | 1.26 | 1.18 | 0.00 |
Apr 30 2024 | 1.26 | -0.080 | -6.02% | 1.34 | 1.36 | 1.22 | 0.00 |
Apr 29 2024 | 1.34 | -0.020 | -1.53% | 1.28 | 1.35 | 1.26 | 0.00 |
Apr 28 2024 | 1.36 | 0.010 | 0.37% | 1.36 | 1.40 | 1.36 | 0.00 |
Apr 27 2024 | 1.36 | 0.050 | 4.00% | 1.31 | 1.37 | 1.29 | 0.00 |