Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42774098 | 0.11345503 | 7.94647149513 | 1.2688588 | 1.5606827 | 0 | CX |
| 4 | 1.04249213 | 0.49870388 | 47.8376637721 | 0.98779396 | 1.5606827 | 0 | CX |
| 12 | 0.948482 | 0.59271401 | 62.4908021449 | 0.9378358 | 1.5606827 | 0 | CX |
| 26 | 1.57309282 | -0.03189681 | -2.02764958269 | 0.90146649 | 1.62461009 | 0 | CX |
| 52 | 0.85741034 | 0.68378567 | 79.7501077489 | 0.75130358 | 1.71057809 | 0 | CX |
| 156 | 1.9357284 | -0.39453239 | -20.3815984722 | 0.37015522 | 1.99590225 | 0 | CX |
| 260 | 1.35780636 | 0.18338965 | 13.5063183825 | 0.37015522 | 2.02735473 | 0.01057141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.54846903 | 0.05 | 3.05 | 1.49917965 | 1.5606827 | 1.49480747 | 0 |
| 1732924200 | 1.5026824 | 0.01 | 0.39 | 1.4969852 | 1.52498635 | 1.47975147 | 0 |
| 1732837800 | 1.49680965 | -0.04 | -2.31 | 1.5260982 | 1.52930001 | 1.4779792 | 0 |
| 1732751400 | 1.53222176 | 0.14 | 10.21 | 1.39354522 | 1.53968706 | 1.38000652 | 0 |
| 1732665000 | 1.39031415 | -0.04 | -2.59 | 1.42660404 | 1.44695598 | 1.36026903 | 0 |
| 1732578600 | 1.42723103 | 0.02 | 1.54 | 1.30146202 | 1.47911195 | 1.2688588 | 0 |
| 1732492200 | 1.40552063 | -0.02 | -1.12 | 1.42774098 | 1.44326095 | 1.37596456 | 0 |
| 1732405800 | 1.42147949 | 0.03 | 2.30 | 1.39222019 | 1.46274764 | 1.38895151 | 0 |
| 1732319400 | 1.38951579 | -0.02 | -1.46 | 1.40563349 | 1.43344654 | 1.36679804 | 0 |
| 1732233000 | 1.41007672 | 0.12 | 9.64 | 1.28547808 | 1.41481255 | 1.26953176 | 0 |
| 1732146600 | 1.28605909 | -0.02 | -1.18 | 1.30146202 | 1.32122459 | 1.2688588 | 0 |
| 1732060200 | 1.30135334 | -0.04 | -3.25 | 1.34425584 | 1.34425584 | 1.28549062 | 0 |
| 1731973800 | 1.34508764 | 0.06 | 4.76 | 1.41723689 | 1.44662577 | 1.27755299 | 0 |
| 1731887400 | 1.2839775 | -0.02 | -1.79 | 1.31107997 | 1.32052654 | 1.27471066 | 0 |
| 1731801000 | 1.30735568 | 0.01 | 1.04 | 1.28987116 | 1.34513361 | 1.28503919 | 0 |
| 1731714600 | 1.2938546 | 0.02 | 1.22 | 1.28440385 | 1.30870579 | 1.26057842 | 0 |
| 1731628200 | 1.27824267 | -0.06 | -4.28 | 1.33408614 | 1.35529495 | 1.26970314 | 0 |
| 1731541800 | 1.33543625 | -0.02 | -1.72 | 1.35645278 | 1.39485352 | 1.30463038 | 0 |
| 1731455400 | 1.35875173 | -0.05 | -3.38 | 1.40266994 | 1.43783962 | 1.34466547 | 0 |
| 1731369000 | 1.40628555 | 0.07 | 5.57 | 1.3305374 | 1.41439874 | 1.3040034 | 0 |
| 1731282600 | 1.33207143 | 0.02 | 1.56 | 1.30288736 | 1.35689585 | 1.29336555 | 0 |
| 1731196200 | 1.31156066 | 0.07 | 6.03 | 1.23783558 | 1.31965712 | 1.23762241 | 0 |
| 1731109800 | 1.23694526 | 0.02 | 2.01 | 1.22531678 | 1.24769179 | 1.20833385 | 0 |
| 1731023400 | 1.21253465 | 0.07 | 6.53 | 1.13376025 | 1.22026746 | 1.13052501 | 0 |
| 1730937000 | 1.13824528 | 0.12 | 12.19 | 1.01425691 | 1.1469353 | 1.01385982 | 0 |
| 1730850600 | 1.01458712 | 0.01 | 1.46 | 1.00646976 | 1.03580847 | 0.99555604 | 0 |
| 1730764200 | 0.99997419 | -0.027132 | -2.64 | 1.41723689 | 1.44662577 | 0.98779396 | 0 |
| 1730677800 | 1.02710592 | -0.01 | -1.20 | 1.04249213 | 1.04260917 | 1.00774881 | 0 |
| 1730591400 | 1.03959546 | -0.01 | -0.95 | 1.05115707 | 1.05411226 | 1.03505191 | 0 |
| 1730505000 | 1.04961886 | -0 | -0.26 | 1.05395342 | 1.08061282 | 1.03373524 | 0 |
| 1730418600 | 1.05234834 | -0.06 | -5.35 | 1.1116862 | 1.11485456 | 1.04747458 | 0 |
| 1730332200 | 1.11188683 | 0.01 | 0.95 | 1.10120719 | 1.13596724 | 1.08917744 | 0 |
| 1730245800 | 1.10137021 | 0.03 | 2.72 | 1.07194371 | 1.12044727 | 1.07046403 | 0 |
| 1730159400 | 1.0722572 | 0.02 | 2.36 | 1.41723689 | 1.44662577 | 1.04000927 | 0 |
| 1730073000 | 1.04750801 | 0.01 | 1.07 | 1.03517731 | 1.05448845 | 1.02945921 | 0 |
| 1729986600 | 1.03642292 | 0.03 | 2.73 | 1.01860819 | 1.04535537 | 1.01517649 | 0 |
| 1729900200 | 1.0088732 | -0.05 | -4.66 | 1.0599265 | 1.06920588 | 0.99912149 | 0 |
| 1729813800 | 1.05815004 | 0 | 0.38 | 1.05307564 | 1.06890492 | 1.04872855 | 0 |
| 1729727400 | 1.05413734 | -0.04 | -3.86 | 1.09515051 | 1.09618295 | 1.02786248 | 0 |
| 1729641000 | 1.0964421 | -0.02 | -1.62 | 1.11601658 | 1.11601658 | 1.08962469 | 0 |
| 1729554600 | 1.11452017 | -0.03 | -2.71 | 1.14866159 | 1.15569219 | 1.11075408 | 0 |
| 1729468200 | 1.14562281 | 0.04 | 3.48 | 1.10794937 | 1.1508853 | 1.10202645 | 0 |
| 1729381800 | 1.10707995 | 0 | 0.23 | 1.10404116 | 1.11275625 | 1.10049243 | 0 |
| 1729295400 | 1.10453021 | 0.02 | 1.53 | 1.41723689 | 1.44662577 | 1.0906404 | 0 |
| 1729209000 | 1.08793183 | -0 | -0.29 | 1.41723689 | 1.44662577 | 1.08546987 | 0 |
| 1729122600 | 1.09105003 | 0.01 | 0.48 | 1.08936971 | 1.10514884 | 1.08367251 | 0 |
| 1729036200 | 1.08584606 | -0.01 | -1.16 | 1.09895004 | 1.12121219 | 1.06461635 | 0 |
| 1728949800 | 1.09861147 | 0.07 | 6.50 | 1.41723689 | 1.44662577 | 1.05162522 | 0 |
| 1728863400 | 1.03155752 | -0 | -0.35 | 1.03620138 | 1.03758075 | 1.01862073 | 0 |
| 1728777000 | 1.03518985 | 0.02 | 1.75 | 1.01945671 | 1.03991314 | 1.01807316 | 0 |
| 1728690600 | 1.01735422 | 0.02 | 2.15 | 0.99582355 | 1.03248545 | 0.99494577 | 0 |
| 1728604200 | 0.99598239 | 0.0060525 | 0.61 | 0.99115878 | 1.00832563 | 0.97411315 | 0 |
| 1728517800 | 0.98992989 | -0.030384 | -2.98 | 1.01892586 | 1.0314154 | 0.98367676 | 0 |
| 1728431400 | 1.02031359 | 0.01 | 0.56 | 1.01535622 | 1.02832645 | 1.00578007 | 0 |
| 1728345000 | 1.01462474 | -0.01 | -0.50 | 1.41723689 | 1.44662577 | 1.00645304 | 0 |
| 1728258600 | 1.0197493 | 0.01 | 1.01 | 1.00753981 | 1.02587285 | 1.00645304 | 0 |
| 1728172200 | 1.00954198 | 0 | 0.03 | 1.01152326 | 1.01458712 | 0.99922181 | 0 |
| 1728085800 | 1.00924103 | 0.03 | 2.73 | 0.98305814 | 1.01978692 | 0.97825543 | 0 |
| 1727999400 | 0.98238517 | -0.00456 | -0.46 | 1.41723689 | 1.44662577 | 0.96716198 | 0 |
| 1727913000 | 0.98694544 | -0.037749 | -3.68 | 1.02419671 | 1.04421007 | 0.98480533 | 0 |
| 1727826600 | 1.02469412 | -0.06 | -5.51 | 1.08799453 | 1.11038207 | 1.01417331 | 0 |
| 1727740200 | 1.08444997 | -0.02 | -2.23 | 1.11143958 | 1.11194953 | 1.07643292 | 0 |
| 1727653800 | 1.10916572 | -0.01 | -0.83 | 1.11856631 | 1.12153822 | 1.10196375 | 0 |
| 1727567400 | 1.11841584 | -0.01 | -0.81 | 1.12823442 | 1.13061279 | 1.10932456 | 0 |
| 1727481000 | 1.12757818 | 0.03 | 2.59 | 1.0989166 | 1.14008026 | 1.09367083 | 0 |
| 1727394600 | 1.09911724 | 0.02 | 2.11 | 1.07950097 | 1.11394335 | 1.06981614 | 0 |
| 1727308200 | 1.07644128 | -0.03 | -3.01 | 1.10812492 | 1.11379287 | 1.06973254 | 0 |
| 1727221800 | 1.1098345 | 0 | 0.24 | 1.10690857 | 1.11638441 | 1.08498082 | 0 |
| 1727135400 | 1.10720117 | 0.03 | 2.58 | 1.41723689 | 1.44662577 | 1.10061782 | 0 |
| 1727049000 | 1.07933377 | -0.02 | -1.41 | 1.09340332 | 1.09580258 | 1.05682919 | 0 |
| 1726962600 | 1.09475342 | 0.03 | 2.54 | 1.06983286 | 1.09566882 | 1.05827126 | 0 |
| 1726876200 | 1.06768021 | 0.04 | 3.54 | 1.0304791 | 1.07476514 | 1.02004189 | 0 |
| 1726789800 | 1.03118968 | 0.05 | 4.77 | 0.99570651 | 1.04038546 | 0.99341175 | 0 |
| 1726703400 | 0.98427867 | 0.00711419 | 0.73 | 0.97808824 | 0.9864564 | 0.95284582 | 0 |
| 1726617000 | 0.97716448 | 0.01526082 | 1.59 | 0.95939154 | 0.99937229 | 0.94633353 | 0 |
| 1726530600 | 0.96190366 | -0.006989 | -0.72 | 0.97019658 | 0.97535876 | 0.94308993 | 0 |
| 1726444200 | 0.96889246 | -0.041469 | -4.10 | 1.01062876 | 1.01537294 | 0.96522668 | 0 |
| 1726357800 | 1.01036124 | -0.01 | -1.04 | 1.02068978 | 1.02068978 | 1.00022081 | 0 |
| 1726271400 | 1.02098655 | 0.03 | 3.34 | 0.98685767 | 1.02939233 | 0.977223 | 0 |
| 1726185000 | 0.9879737 | 0.00846012 | 0.86 | 0.97814257 | 0.99757911 | 0.96879632 | 0 |
| 1726098600 | 0.97951358 | -0.018851 | -1.89 | 0.99690615 | 0.9969772 | 0.95361492 | 0 |
| 1726012200 | 0.99836493 | 0.01090536 | 1.10 | 0.98502269 | 1.00226478 | 0.97062293 | 0 |
| 1725925800 | 0.98745957 | 0.02548903 | 2.65 | 1.41723689 | 1.44662577 | 0.95084783 | 0 |
| 1725839400 | 0.96197054 | 0.01331298 | 1.40 | 0.948482 | 0.97308907 | 0.9378358 | 0 |
| 1725753000 | 0.94865756 | 0.01968315 | 2.12 | 0.93149907 | 0.9652016 | 0.92902875 | 0 |
| 1725666600 | 0.92897441 | -0.061052 | -6.17 | 0.99075751 | 1.00562542 | 0.90146649 | 0 |
| 1725580200 | 0.99002603 | -0.031901 | -3.12 | 1.02383724 | 1.03067974 | 0.98215946 | 0 |
| 1725493800 | 1.02192703 | -0 | -0.13 | 1.01135606 | 1.03997165 | 0.96698642 | 0 |
| 1725407400 | 1.02321444 | -0.04 | -3.51 | 1.06023581 | 1.06594973 | 1.01864998 | 0 |
| 1725321000 | 1.06038629 | 0.04 | 4.37 | 1.41723689 | 1.44662577 | 1.01755485 | 0 |
| 1725234600 | 1.01598321 | -0.03 | -3.22 | 1.04970664 | 1.05132426 | 1.00590547 | 0 |
| 1725148200 | 1.04981532 | -0.01 | -0.61 | 1.0554958 | 1.05826708 | 1.04207414 | 0 |
|
BWRX/BTC 0 BTC
-
|
BWRX/EUR 0 €
-
|
|
BWRX/USD $ 1.54
-0.52%
|
BWRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
