Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BonusCloud Token | BXCLUST | Crypto | 908,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000137 | 0.000121 | 0.000137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000137 | 0.000137 | 0.000137 | 0.000137 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:31:10 | 7,313.15 | 0.000137 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BXCL | |||
BXCLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BXCLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.00012 | 18,192.00 |
| Jul 26 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 7,311.00 |
| Jul 25 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 7,311.00 |
| Jul 24 2024 | 0.000137 | 0.00000500 | 3.79% | 0.000132 | 0.000137 | 0.00012 | 540,486.00 |
| Jul 23 2024 | 0.000132 | -0.00000600 | -4.35% | 0.000138 | 0.000138 | 0.000124 | 2,785,781.00 |
| Jul 22 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000139 | 0.000138 | 76,955,745.00 |
| Jul 21 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000139 | 0.000136 | 72,099,637.00 |
| Jul 20 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000139 | 0.000137 | 57,513,080.00 |
| Jul 19 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 5,359,911.00 |
| Jul 18 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.00014 | 0.000137 | 299,267.00 |
| Jul 17 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000145 | 0.000145 | 0.00014 | 13,874,910.00 |
| Jul 16 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000146 | 0.00015 | 0.000145 | 5,352,476.00 |
| Jul 15 2024 | 0.000146 | 0.00000600 | 4.29% | 0.00014 | 0.000159 | 0.000137 | 32,730,592.00 |
| Jul 14 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000142 | 0.000137 | 76,630,484.00 |
| Jul 13 2024 | 0.000141 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000141 | 94,550,756.00 |
| Jul 12 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.00014 | 94,849,664.00 |
| Jul 11 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000139 | 99,011,345.00 |
| Jul 10 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000143 | 0.000141 | 93,363,633.00 |
| Jul 09 2024 | 0.000141 | -0.00000400 | -2.76% | 0.000145 | 0.000162 | 0.000139 | 27,333,105.00 |
| Jul 08 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 29,994,794.00 |
| Jul 07 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 94,500.00 |
| Jul 06 2024 | 0.000145 | -0.00001 | -6.45% | 0.000155 | 0.000155 | 0.000145 | 178,736.00 |
| Jul 05 2024 | 0.000155 | 0.00000500 | 3.33% | 0.00015 | 0.000162 | 0.000139 | 10,525,940.00 |
| Jul 04 2024 | 0.00015 | 0.000011 | 7.91% | 0.000139 | 0.00015 | 0.000139 | 194,160.00 |
| Jul 03 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 198,420.00 |
| Jul 02 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 194,906.00 |
| Jul 01 2024 | 0.000139 | 0.00 | 0.00% | 0.000195 | 0.000202 | 0.000139 | 30,083,838.00 |
| Jun 30 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 130,886.00 |
| Jun 29 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 885,210.00 |
| Jun 28 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 10,000.00 |
