ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,008.95
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BonusCloud Token (Cryptocurrency:BXCLUST)

  6. BonusCloud Token (Cryptocurrency:BXCLUST) Historical

BXCLUST BonusCloud Token

0.000137
0.00 (0.00%)
19:02:18 - Realtime Data

BXCLUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.00012 18,192.00
Jul 26 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 7,311.00
Jul 25 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 7,311.00
Jul 24 2024 0.000137 0.00000500 3.79% 0.000132 0.000137 0.00012 540,486.00
Jul 23 2024 0.000132 -0.00000600 -4.35% 0.000138 0.000138 0.000124 2,785,781.00
Jul 22 2024 0.000138 0.00 0.00% 0.000138 0.000139 0.000138 76,955,745.00
Jul 21 2024 0.000138 -0.00000100 -0.72% 0.000139 0.000139 0.000136 72,099,637.00
Jul 20 2024 0.000139 0.00000200 1.46% 0.000137 0.000139 0.000137 57,513,080.00
Jul 19 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 5,359,911.00
Jul 18 2024 0.000137 -0.00000300 -2.14% 0.00014 0.00014 0.000137 299,267.00
Jul 17 2024 0.00014 -0.00000500 -3.45% 0.000145 0.000145 0.00014 13,874,910.00
Jul 16 2024 0.000145 -0.00000100 -0.68% 0.000146 0.00015 0.000145 5,352,476.00
Jul 15 2024 0.000146 0.00000600 4.29% 0.00014 0.000159 0.000137 32,730,592.00
Jul 14 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000142 0.000137 76,630,484.00
Jul 13 2024 0.000141 0.00 0.00% 0.000142 0.000142 0.000141 94,550,756.00
Jul 12 2024 0.000141 0.00000100 0.71% 0.00014 0.000142 0.00014 94,849,664.00
Jul 11 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000141 0.000139 99,011,345.00
Jul 10 2024 0.000141 0.00 0.00% 0.000141 0.000143 0.000141 93,363,633.00
Jul 09 2024 0.000141 -0.00000400 -2.76% 0.000145 0.000162 0.000139 27,333,105.00
Jul 08 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 29,994,794.00
Jul 07 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 94,500.00
Jul 06 2024 0.000145 -0.00001 -6.45% 0.000155 0.000155 0.000145 178,736.00
Jul 05 2024 0.000155 0.00000500 3.33% 0.00015 0.000162 0.000139 10,525,940.00
Jul 04 2024 0.00015 0.000011 7.91% 0.000139 0.00015 0.000139 194,160.00
Jul 03 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 198,420.00
Jul 02 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 194,906.00
Jul 01 2024 0.000139 0.00 0.00% 0.000195 0.000202 0.000139 30,083,838.00
Jun 30 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 130,886.00
Jun 29 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 885,210.00
Jun 28 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 10,000.00
Jun 27 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 0.00
Jun 26 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 30,001,319.00
Jun 25 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 0.00
Jun 24 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 110,637.00
Jun 23 2024 0.000139 -0.000012 -7.95% 0.000151 0.000151 0.000139 464,811.00
Jun 22 2024 0.000151 -0.00000100 -0.66% 0.000152 0.000158 0.000139 1,032,874.00
Jun 21 2024 0.000152 0.000013 9.35% 0.000139 0.000153 0.000139 1,565,663.00
Jun 20 2024 0.000139 0.00 0.00% 0.000139 0.00015 0.000139 168,410.00
Jun 19 2024 0.000139 0.00 0.00% 0.000139 0.00015 0.000139 962,416.00
Jun 18 2024 0.000139 -0.00000200 -1.42% 0.000141 0.000151 0.000139 3,122,904.00
Jun 17 2024 0.000141 0.00000200 1.44% 0.000153 0.000153 0.000139 30,751,779.00
Jun 16 2024 0.000139 -0.000012 -7.95% 0.000151 0.000157 0.000139 750,842.00
Jun 15 2024 0.000151 0.000012 8.63% 0.000139 0.000151 0.000139 1,267,324.00
Jun 14 2024 0.000139 0.00 0.00% 0.000139 0.00015 0.000139 82,626.00
Jun 13 2024 0.000139 -0.000012 -7.95% 0.000151 0.000151 0.000139 557,994.00
Jun 12 2024 0.000151 0.000012 8.63% 0.000139 0.000151 0.000139 243,508.00
Jun 11 2024 0.000139 -0.00000600 -4.14% 0.000145 0.000145 0.000139 2,280,733.00
Jun 10 2024 0.000145 0.00 0.00% 0.000145 0.000153 0.000139 31,267,271.00
Jun 09 2024 0.000145 -0.00000200 -1.36% 0.000147 0.000148 0.000145 715,451.00
Jun 08 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000146 25,052,199.00
Jun 07 2024 0.000147 -0.00000300 -2.00% 0.00015 0.000158 0.000146 9,110,618.00
Jun 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 8,384.00
Jun 05 2024 0.00015 -0.00000800 -5.06% 0.000195 0.000202 0.00015 36,872,217.00
Jun 04 2024 0.000158 -0.00000100 -0.63% 0.000158 0.000161 0.000157 26,359,141.00
Jun 03 2024 0.000159 -0.00001 -5.92% 0.000169 0.000169 0.000155 29,665,527.00
Jun 02 2024 0.000169 0.000014 9.03% 0.000155 0.000169 0.000155 1,032,334.00
Jun 01 2024 0.000155 0.00000100 0.65% 0.000154 0.00017 0.000154 16,935,141.00
May 31 2024 0.000154 -0.000014 -8.33% 0.000168 0.000179 0.000154 659,139.00
May 30 2024 0.000168 0.000015 9.80% 0.000153 0.000193 0.000145 4,764,375.00
May 29 2024 0.000153 0.00000200 1.32% 0.000146 0.000153 0.000143 40,402,101.00
May 28 2024 0.000151 -0.000011 -6.79% 0.000162 0.000163 0.000144 12,923,605.00
May 27 2024 0.000162 -0.00000300 -1.82% 0.000161 0.000165 0.00016 30,198,682.00
May 26 2024 0.000165 0.00000500 3.13% 0.00016 0.000177 0.00016 6,449,183.00
May 25 2024 0.00016 -0.00000600 -3.61% 0.000166 0.000187 0.00016 2,863,793.00
May 24 2024 0.000166 0.00000600 3.75% 0.000161 0.000189 0.000153 35,252,190.00
May 23 2024 0.00016 0.00000700 4.58% 0.000153 0.000161 0.000147 12,138,801.00
May 22 2024 0.000153 0.00000200 1.32% 0.000151 0.000162 0.000151 971,081.00
May 21 2024 0.000151 0.00000400 2.72% 0.000149 0.000151 0.000147 48,406,100.00
May 20 2024 0.000147 -0.00000400 -2.65% 0.000147 0.00015 0.000142 66,343,485.00
May 19 2024 0.000151 0.00000700 4.86% 0.000144 0.000152 0.000142 22,738,021.00
May 18 2024 0.000144 0.00000500 3.60% 0.000139 0.000145 0.000139 26,284,204.00
May 17 2024 0.000139 -0.00000100 -0.71% 0.00014 0.000147 0.000139 90,697,625.00
May 16 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000147 0.000139 53,454,919.00
May 15 2024 0.000141 0.00000200 1.44% 0.000139 0.000148 0.000139 1,959,303.00
May 14 2024 0.000139 -0.00000100 -0.71% 0.00014 0.000171 0.000139 63,681,858.00
May 13 2024 0.00014 0.00 0.00% 0.000195 0.000202 0.000139 93,794,541.00
May 12 2024 0.00014 0.00 0.00% 0.00014 0.000141 0.000139 98,357,022.00
May 11 2024 0.00014 0.00000100 0.72% 0.000139 0.000143 0.000139 99,085,237.00
May 10 2024 0.000139 -0.00000100 -0.71% 0.00014 0.000142 0.000139 51,867,159.00
May 09 2024 0.00014 0.00000100 0.72% 0.000139 0.000155 0.000139 1,825,927.00
May 08 2024 0.000139 -0.00000100 -0.71% 0.00014 0.000151 0.000139 47,068,840.00
May 07 2024 0.00014 0.00000100 0.72% 0.000139 0.000151 0.000139 6,316,444.00
May 06 2024 0.000139 -0.000011 -7.33% 0.000139 0.000151 0.000139 35,412,867.00
May 05 2024 0.00015 -0.00000300 -1.96% 0.000153 0.000158 0.000139 6,122,289.00
May 04 2024 0.000153 -0.00000400 -2.55% 0.000157 0.00018 0.000141 15,381,463.00
May 03 2024 0.000157 -0.000029 -15.59% 0.000186 0.000187 0.000094 101,616,799.00
May 02 2024 0.000186 0.00000200 1.09% 0.000184 0.000187 0.000184 22,973,665.00
May 01 2024 0.000184 -0.00000200 -1.08% 0.000186 0.000187 0.000184 59,877,521.00
Apr 30 2024 0.000186 -0.000013 -6.53% 0.000199 0.000199 0.000184 23,055,626.00
Apr 29 2024 0.000199 0.00 0.00% 0.000195 0.000202 0.000194 30,057,811.00
Apr 28 2024 0.000199 0.000014 7.57% 0.000185 0.000199 0.000184 32,629,472.00
Apr 27 2024 0.000185 0.00000100 0.54% 0.000184 0.000185 0.000184 14,207,549.00

Your Recent History

COIN
BXCLUST
BonusCloud Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved