Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BXHToken | BXHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 2.67% | 0.001768 | 0.00175 | 0.001783 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001722 | 0.001769 | 0.00172 | 0.001722 | 0.000978 - 0.0198 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:05:07 | 11,938.86 | 0.001768 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,563.50 | 6,093,363.49 | BXH |
BXHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001673 | 0.001767 | 0.0016 | 7,199,051.22 | 0.000095 | 5.68% |
1 Month | 0.001505 | 0.002363 | 0.001416 | 7,605,235.49 | 0.000263 | 17.48% |
3 Months | 0.001605 | 0.003 | 0.001383 | 10,011,847.60 | 0.000163 | 10.16% |
6 Months | 0.001259 | 0.003604 | 0.001011 | 12,269,959.41 | 0.000509 | 40.43% |
1 Year | 0.001716 | 0.0198 | 0.000978 | 11,308,265.93 | 0.000052 | 3.03% |
3 Years | 0.5484 | 0.610 | 0.000978 | 4,591,447.03 | -0.546632 | -99.68% |
5 Years | 0.5435 | 0.610 | 0.000978 | 4,587,421.16 | -0.541732 | -99.67% |
BXHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.001722 | 0.000022 | 1.29% | 0.0017 | 0.001767 | 0.0017 | 6,385,056.00 |
May 13 2024 | 0.0017 | 0.000055 | 3.34% | 0.001645 | 0.001708 | 0.001641 | 4,648,513.00 |
May 12 2024 | 0.001645 | 0.000024 | 1.48% | 0.001621 | 0.001677 | 0.00162 | 8,056,778.00 |
May 11 2024 | 0.001621 | 0.000013 | 0.81% | 0.00161 | 0.001623 | 0.0016 | 8,278,985.00 |
May 10 2024 | 0.001608 | -0.000073 | -4.34% | 0.00168 | 0.001682 | 0.0016 | 8,293,371.00 |
May 09 2024 | 0.001681 | -0.000037 | -2.15% | 0.001716 | 0.001719 | 0.001667 | 8,207,331.00 |
May 08 2024 | 0.001718 | 0.000045 | 2.69% | 0.001673 | 0.001733 | 0.001665 | 6,523,322.00 |
May 07 2024 | 0.001673 | 0.000071 | 4.43% | 0.001602 | 0.001674 | 0.001597 | 7,993,721.00 |
May 06 2024 | 0.001602 | -0.000051 | -3.09% | 0.00158 | 0.001605 | 0.00154 | 5,224,050.00 |
May 05 2024 | 0.001653 | 0.000061 | 3.83% | 0.00159 | 0.001667 | 0.001577 | 7,283,647.00 |
May 04 2024 | 0.001592 | -0.00000400 | -0.25% | 0.001585 | 0.001638 | 0.001577 | 8,777,944.00 |
May 03 2024 | 0.001596 | 0.000095 | 6.33% | 0.001501 | 0.001691 | 0.001476 | 6,684,703.00 |
May 02 2024 | 0.001501 | -0.000053 | -3.41% | 0.001555 | 0.001567 | 0.001492 | 8,409,150.00 |
May 01 2024 | 0.001554 | -0.000075 | -4.60% | 0.001631 | 0.001633 | 0.001511 | 8,241,495.00 |
Apr 30 2024 | 0.001629 | -0.000068 | -4.01% | 0.001697 | 0.001701 | 0.001621 | 8,384,724.00 |
Apr 29 2024 | 0.001697 | 0.000064 | 3.92% | 0.001634 | 0.002363 | 0.001627 | 9,436,586.00 |
Apr 28 2024 | 0.001633 | -0.000034 | -2.04% | 0.001667 | 0.001783 | 0.001617 | 6,818,787.00 |
Apr 27 2024 | 0.001667 | 0.000062 | 3.86% | 0.001605 | 0.001724 | 0.001604 | 6,647,683.00 |
Apr 26 2024 | 0.001605 | -0.00000700 | -0.43% | 0.001612 | 0.00162 | 0.001595 | 8,447,756.00 |
Apr 25 2024 | 0.001612 | 0.000028 | 1.77% | 0.001584 | 0.001638 | 0.001568 | 6,504,905.00 |
Apr 24 2024 | 0.001584 | -0.000059 | -3.59% | 0.001643 | 0.001647 | 0.001575 | 6,718,378.00 |
Apr 23 2024 | 0.001643 | -0.00000200 | -0.12% | 0.001645 | 0.001647 | 0.001577 | 7,305,233.00 |
Apr 22 2024 | 0.001645 | 0.00013 | 8.58% | 0.001574 | 0.001645 | 0.001511 | 4,098,068.00 |
Apr 21 2024 | 0.001515 | -0.00000200 | -0.13% | 0.001517 | 0.00152 | 0.001511 | 8,905,224.00 |
Apr 20 2024 | 0.001517 | 0.000063 | 4.33% | 0.001454 | 0.00152 | 0.001453 | 8,622,259.00 |
Apr 19 2024 | 0.001454 | -0.00000700 | -0.48% | 0.001461 | 0.001467 | 0.001416 | 9,467,775.00 |
Apr 18 2024 | 0.001461 | -0.00000700 | -0.48% | 0.001468 | 0.001476 | 0.001449 | 9,172,735.00 |
Apr 17 2024 | 0.001468 | -0.000037 | -2.46% | 0.001505 | 0.001513 | 0.001463 | 9,408,400.00 |
Apr 16 2024 | 0.001505 | -0.00000200 | -0.13% | 0.001507 | 0.001531 | 0.001419 | 9,469,238.00 |
Apr 15 2024 | 0.001507 | 0.000042 | 2.87% | 0.001461 | 0.001529 | 0.001456 | 6,510,395.00 |
Apr 14 2024 | 0.001465 | 0.000036 | 2.52% | 0.001432 | 0.001519 | 0.001429 | 8,734,485.00 |
Apr 13 2024 | 0.001429 | -0.000197 | -12.12% | 0.001629 | 0.001633 | 0.001383 | 6,140,724.00 |