BXHUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.001543 | -0.000053 | -3.32% | 0.001597 | 0.001598 | 0.001464 | 6,692,632.00 |
Jun 09 2024 | 0.001596 | -0.00000500 | -0.31% | 0.001601 | 0.001608 | 0.001576 | 8,284,988.00 |
Jun 08 2024 | 0.001601 | 0.000038 | 2.43% | 0.001563 | 0.001615 | 0.001562 | 8,299,207.00 |
Jun 07 2024 | 0.001563 | -0.00000500 | -0.32% | 0.001568 | 0.001695 | 0.001558 | 9,108,431.00 |
Jun 06 2024 | 0.001568 | -0.000048 | -2.97% | 0.001616 | 0.001616 | 0.001559 | 6,382,579.00 |
Jun 05 2024 | 0.001616 | -0.00002 | -1.22% | 0.001635 | 0.002092 | 0.001611 | 7,497,532.00 |
Jun 04 2024 | 0.001636 | -0.00001 | -0.61% | 0.001646 | 0.001654 | 0.001585 | 4,808,575.00 |
Jun 03 2024 | 0.001646 | 0.000015 | 0.92% | 0.001631 | 0.001657 | 0.001598 | 8,194,208.00 |
Jun 02 2024 | 0.001631 | 0.000017 | 1.05% | 0.001614 | 0.001833 | 0.001563 | 8,729,185.00 |
Jun 01 2024 | 0.001614 | -0.000014 | -0.86% | 0.001628 | 0.001658 | 0.00157 | 6,505,149.00 |
May 31 2024 | 0.001628 | 0.000087 | 5.65% | 0.001541 | 0.002306 | 0.001531 | 10,469,431.00 |
May 30 2024 | 0.001541 | -0.000109 | -6.61% | 0.00165 | 0.00165 | 0.001477 | 8,159,478.00 |
May 29 2024 | 0.00165 | -0.000012 | -0.72% | 0.001662 | 0.001664 | 0.001649 | 5,896,588.00 |
May 28 2024 | 0.001662 | -0.000014 | -0.84% | 0.001676 | 0.001677 | 0.001648 | 7,004,938.00 |
May 27 2024 | 0.001676 | -0.00002 | -1.18% | 0.001699 | 0.001712 | 0.001665 | 5,877,661.00 |
May 26 2024 | 0.001696 | -0.00002 | -1.17% | 0.001716 | 0.001721 | 0.001664 | 8,251,695.00 |
May 25 2024 | 0.001716 | 0.000112 | 6.98% | 0.001604 | 0.001717 | 0.001601 | 6,354,966.00 |
May 24 2024 | 0.001604 | -0.000125 | -7.23% | 0.001729 | 0.001734 | 0.001573 | 7,141,752.00 |
May 23 2024 | 0.001729 | 0.000034 | 2.01% | 0.001695 | 0.001783 | 0.00168 | 6,855,393.00 |
May 22 2024 | 0.001695 | -0.00000500 | -0.29% | 0.0017 | 0.001713 | 0.00168 | 7,918,858.00 |
May 21 2024 | 0.0017 | -0.000052 | -2.97% | 0.001752 | 0.001755 | 0.00168 | 12,747,650.00 |
May 20 2024 | 0.001752 | 0.000104 | 6.31% | 0.001649 | 0.0023 | 0.00153 | 8,343,415.00 |
May 19 2024 | 0.001648 | -0.00001 | -0.60% | 0.001658 | 0.001658 | 0.001635 | 8,147,807.00 |
May 18 2024 | 0.001658 | 0.000053 | 3.30% | 0.001605 | 0.0017 | 0.001579 | 7,132,650.00 |
May 17 2024 | 0.001605 | -0.000048 | -2.90% | 0.001653 | 0.001655 | 0.001593 | 6,421,614.00 |
May 16 2024 | 0.001653 | -0.000109 | -6.19% | 0.001762 | 0.001803 | 0.001653 | 7,323,046.00 |
May 15 2024 | 0.001762 | 0.00004 | 2.32% | 0.001722 | 0.00177 | 0.00172 | 7,885,175.00 |
May 14 2024 | 0.001722 | 0.000022 | 1.29% | 0.0017 | 0.001767 | 0.0017 | 6,385,056.00 |
May 13 2024 | 0.0017 | 0.000055 | 3.34% | 0.001645 | 0.001708 | 0.001641 | 4,648,513.00 |
May 12 2024 | 0.001645 | 0.000024 | 1.48% | 0.001621 | 0.001677 | 0.00162 | 8,056,778.00 |
May 11 2024 | 0.001621 | 0.000013 | 0.81% | 0.00161 | 0.001623 | 0.0016 | 8,278,985.00 |
May 10 2024 | 0.001608 | -0.000073 | -4.34% | 0.00168 | 0.001682 | 0.0016 | 8,293,371.00 |
May 09 2024 | 0.001681 | -0.000037 | -2.15% | 0.001716 | 0.001719 | 0.001667 | 8,207,331.00 |
May 08 2024 | 0.001718 | 0.000045 | 2.69% | 0.001673 | 0.001733 | 0.001665 | 6,523,322.00 |
May 07 2024 | 0.001673 | 0.000071 | 4.43% | 0.001602 | 0.001674 | 0.001597 | 7,993,721.00 |
May 06 2024 | 0.001602 | -0.000051 | -3.09% | 0.00158 | 0.001605 | 0.00154 | 5,224,050.00 |
May 05 2024 | 0.001653 | 0.000061 | 3.83% | 0.00159 | 0.001667 | 0.001577 | 7,283,647.00 |
May 04 2024 | 0.001592 | -0.00000400 | -0.25% | 0.001585 | 0.001638 | 0.001577 | 8,777,944.00 |
May 03 2024 | 0.001596 | 0.000095 | 6.33% | 0.001501 | 0.001691 | 0.001476 | 6,684,703.00 |
May 02 2024 | 0.001501 | -0.000053 | -3.41% | 0.001555 | 0.001567 | 0.001492 | 8,409,150.00 |
May 01 2024 | 0.001554 | -0.000075 | -4.60% | 0.001631 | 0.001633 | 0.001511 | 8,241,495.00 |
Apr 30 2024 | 0.001629 | -0.000068 | -4.01% | 0.001697 | 0.001701 | 0.001621 | 8,384,724.00 |
Apr 29 2024 | 0.001697 | 0.000064 | 3.92% | 0.001634 | 0.002363 | 0.001627 | 9,436,586.00 |
Apr 28 2024 | 0.001633 | -0.000034 | -2.04% | 0.001667 | 0.001783 | 0.001617 | 6,818,787.00 |
Apr 27 2024 | 0.001667 | 0.000062 | 3.86% | 0.001605 | 0.001724 | 0.001604 | 6,647,683.00 |
Apr 26 2024 | 0.001605 | -0.00000700 | -0.43% | 0.001612 | 0.00162 | 0.001595 | 8,447,756.00 |
Apr 25 2024 | 0.001612 | 0.000028 | 1.77% | 0.001584 | 0.001638 | 0.001568 | 6,504,905.00 |
Apr 24 2024 | 0.001584 | -0.000059 | -3.59% | 0.001643 | 0.001647 | 0.001575 | 6,718,378.00 |
Apr 23 2024 | 0.001643 | -0.00000200 | -0.12% | 0.001645 | 0.001647 | 0.001577 | 7,305,233.00 |
Apr 22 2024 | 0.001645 | 0.00013 | 8.58% | 0.001574 | 0.001645 | 0.001511 | 4,098,068.00 |
Apr 21 2024 | 0.001515 | -0.00000200 | -0.13% | 0.001517 | 0.00152 | 0.001511 | 8,905,224.00 |
Apr 20 2024 | 0.001517 | 0.000063 | 4.33% | 0.001454 | 0.00152 | 0.001453 | 8,622,259.00 |
Apr 19 2024 | 0.001454 | -0.00000700 | -0.48% | 0.001461 | 0.001467 | 0.001416 | 9,467,775.00 |
Apr 18 2024 | 0.001461 | -0.00000700 | -0.48% | 0.001468 | 0.001476 | 0.001449 | 9,172,735.00 |
Apr 17 2024 | 0.001468 | -0.000037 | -2.46% | 0.001505 | 0.001513 | 0.001463 | 9,408,400.00 |
Apr 16 2024 | 0.001505 | -0.00000200 | -0.13% | 0.001507 | 0.001531 | 0.001419 | 9,469,238.00 |
Apr 15 2024 | 0.001507 | 0.000042 | 2.87% | 0.001461 | 0.001529 | 0.001456 | 6,510,395.00 |
Apr 14 2024 | 0.001465 | 0.000036 | 2.52% | 0.001432 | 0.001519 | 0.001429 | 8,734,485.00 |
Apr 13 2024 | 0.001429 | -0.000197 | -12.12% | 0.001629 | 0.001633 | 0.001383 | 6,140,724.00 |
Apr 12 2024 | 0.001626 | -0.000069 | -4.07% | 0.001695 | 0.001701 | 0.001552 | 7,605,575.00 |
Apr 11 2024 | 0.001695 | 0.00000700 | 0.41% | 0.001688 | 0.001781 | 0.001669 | 7,604,671.00 |
Apr 10 2024 | 0.001688 | -0.000185 | -9.88% | 0.001873 | 0.0019 | 0.001655 | 7,824,717.00 |
Apr 09 2024 | 0.001873 | 0.000118 | 6.72% | 0.001755 | 0.002 | 0.001737 | 8,407,680.00 |
Apr 08 2024 | 0.001755 | 0.000057 | 3.36% | 0.001699 | 0.001793 | 0.001689 | 5,924,245.00 |
Apr 07 2024 | 0.001698 | 0.000038 | 2.29% | 0.00166 | 0.001824 | 0.001655 | 8,211,301.00 |
Apr 06 2024 | 0.00166 | -0.000023 | -1.37% | 0.001683 | 0.001697 | 0.001648 | 9,465,940.00 |
Apr 05 2024 | 0.001683 | 0.00002 | 1.20% | 0.001663 | 0.001697 | 0.001648 | 7,492,055.00 |
Apr 04 2024 | 0.001663 | 0.00000300 | 0.18% | 0.00166 | 0.001689 | 0.00162 | 8,808,224.00 |
Apr 03 2024 | 0.00166 | 0.00000200 | 0.12% | 0.001658 | 0.001664 | 0.001654 | 5,389,578.00 |
Apr 02 2024 | 0.001658 | -0.000037 | -2.18% | 0.001695 | 0.001708 | 0.00165 | 9,260,463.00 |
Apr 01 2024 | 0.001695 | -0.00000100 | -0.06% | 0.001697 | 0.001728 | 0.001676 | 5,113,851.00 |
Mar 31 2024 | 0.001696 | -0.000017 | -0.99% | 0.001713 | 0.001715 | 0.001634 | 7,128,206.00 |
Mar 30 2024 | 0.001713 | 0.00 | 0.00% | 0.001713 | 0.001718 | 0.0017 | 8,970,034.00 |
Mar 29 2024 | 0.001713 | -0.00007 | -3.93% | 0.001783 | 0.001824 | 0.001703 | 10,012,241.00 |
Mar 28 2024 | 0.001783 | 0.000058 | 3.36% | 0.001725 | 0.001791 | 0.001715 | 13,444,902.00 |
Mar 27 2024 | 0.001725 | -0.000035 | -1.99% | 0.001754 | 0.001827 | 0.001715 | 11,916,978.00 |
Mar 26 2024 | 0.00176 | -0.000025 | -1.40% | 0.001785 | 0.001792 | 0.001666 | 14,475,290.00 |
Mar 25 2024 | 0.001785 | -0.00011 | -5.80% | 0.001895 | 0.001912 | 0.0017 | 15,191,810.00 |
Mar 24 2024 | 0.001895 | -0.000037 | -1.92% | 0.001933 | 0.002022 | 0.00174 | 11,578,979.00 |
Mar 23 2024 | 0.001932 | -0.000036 | -1.83% | 0.001932 | 0.001986 | 0.001868 | 11,762,143.00 |
Mar 22 2024 | 0.001968 | -0.000844 | -30.01% | 0.002812 | 0.002826 | 0.00183 | 14,090,856.00 |
Mar 21 2024 | 0.002812 | 0.000952 | 51.18% | 0.001864 | 0.003 | 0.001829 | 14,815,305.00 |
Mar 20 2024 | 0.00186 | 0.000028 | 1.53% | 0.001833 | 0.001874 | 0.001829 | 12,521,553.00 |
Mar 19 2024 | 0.001832 | 0.000026 | 1.44% | 0.001806 | 0.001888 | 0.001775 | 12,520,464.00 |
Mar 18 2024 | 0.001806 | 0.000016 | 0.89% | 0.001811 | 0.001865 | 0.001776 | 9,695,236.00 |
Mar 17 2024 | 0.00179 | 0.000012 | 0.67% | 0.001778 | 0.001824 | 0.001775 | 13,835,146.00 |
Mar 16 2024 | 0.001778 | -0.000041 | -2.25% | 0.001819 | 0.001887 | 0.001775 | 12,822,715.00 |
Mar 15 2024 | 0.001819 | -0.000015 | -0.82% | 0.001833 | 0.001842 | 0.001775 | 13,361,415.00 |
Mar 14 2024 | 0.001834 | 0.000103 | 5.95% | 0.001728 | 0.0019 | 0.001718 | 14,497,251.00 |
Mar 13 2024 | 0.001731 | -0.000011 | -0.63% | 0.001742 | 0.001743 | 0.001679 | 14,662,295.00 |