We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745625721 | BZKY/ETH | https://www.digifinex.com/en-ww/trade/ETH/BZKY | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BZKY | 0 | 16 hours ago |
| 2.07E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745625737 | BZKY/ETH | https://www.lbank.info/exchange/bzky/eth | ETH | 2 | https://www.lbank.info/exchange/bzky/eth | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00328908 | 0.00044344 | 13.4821895484 | 0.00015724 | 0.00378037 | 0 | CX |
| 4 | 0.00392385 | -0.00019133 | -4.87607834142 | 0.00012682 | 0.00417059 | 0 | CX |
| 12 | 0.00683261 | -0.00310009 | -45.3719735211 | 0.00012682 | 0.00688856 | 0 | CX |
| 26 | 0.00504442 | -0.0013119 | -26.0069542187 | 0.00012682 | 0.00847044 | 0 | CX |
| 52 | 0.0065313 | -0.00279878 | -42.8518059192 | 0.00012682 | 0.00847044 | 0 | CX |
| 156 | 0.00622535 | -0.00249283 | -40.0432104219 | 9.4E-5 | 0.00847124 | 0 | CX |
| 260 | 6.118E-5 | 0.00367134 | 6000.88264139 | 2.916E-5 | 0.01007351 | 74494.3321748 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00370184 | 0.00354253 | 2,223.67 | 0.00366443 | 0.00378037 | 0.00360403 | 0 |
| 1745538600 | 0.00015931 | -0.002999 | -94.95 | 0.00345607 | 0.00345607 | 0.00015724 | 0 |
| 1745452200 | 0.00315863 | 0 | 0.00 | 0.00345607 | 0.00345607 | 0.00306113 | 0 |
| 1745365800 | 0.00315863 | -0.0001 | -3.07 | 0.00345607 | 0.00345607 | 0.00306113 | 0 |
| 1745279400 | 0.00325902 | -2.2E-5 | -0.67 | 0.00329655 | 0.0034274 | 0.0032458 | 0 |
| 1745193000 | 0.0032815 | -6.3E-5 | -1.88 | 0.00333812 | 0.00335058 | 0.00324337 | 0 |
| 1745106600 | 0.00334456 | 5.3E-5 | 1.61 | 0.00328908 | 0.00335667 | 0.00328254 | 0 |
| 1745020200 | 0.00329183 | 1.6E-5 | 0.49 | 0.00327861 | 0.003312 | 0.00325865 | 0 |
| 1744933800 | 0.00327577 | 7.0E-6 | 0.21 | 0.0032725 | 0.00334288 | 0.00323837 | 0 |
| 1744847400 | 0.00326848 | -1.8E-5 | -0.55 | 0.0032779 | 0.00333348 | 0.00319131 | 0 |
| 1744761000 | 0.00328674 | -6.4E-5 | -1.91 | 0.00336018 | 0.00343504 | 0.00328511 | 0 |
| 1744674600 | 0.0033506 | 5.5E-5 | 1.67 | 0.00330469 | 0.00349405 | 0.00330469 | 0 |
| 1744588200 | 0.00329577 | -0.000113 | -3.32 | 0.0034043 | 0.0034096 | 0.00324578 | 0 |
| 1744501800 | 0.00340829 | 0.00016274 | 5.01 | 0.00324426 | 0.00344903 | 0.00320156 | 0 |
| 1744415400 | 0.00324555 | 8.4E-5 | 2.66 | 0.00315198 | 0.00328697 | 0.00311742 | 0 |
| 1744329000 | 0.0031613 | 0.00301163 | 2,012.18 | 0.00345607 | 0.00345607 | 0.00306113 | 0 |
| 1744242600 | 0.00014967 | -0.003813 | -96.23 | 0.00377464 | 0.0039839 | 0.00012682 | 0 |
| 1744156200 | 0.00396253 | 0 | 0.00 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1744069800 | 0.00396253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00396253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00396253 | 0.00021329 | 5.69 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1743810600 | 0.00374924 | -1.6E-5 | -0.42 | 0.00376472 | 0.00379642 | 0.00365408 | 0 |
| 1743724200 | 0.00376545 | 4.2E-5 | 1.13 | 0.00370958 | 0.00381339 | 0.00363322 | 0 |
| 1743637800 | 0.00372355 | -0.000227 | -5.75 | 0.00394794 | 0.00401902 | 0.00369012 | 0 |
| 1743551400 | 0.0039504 | 0.00378631 | 2,307.46 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1743465000 | 0.00016409 | -0.003568 | -95.60 | 0.00414283 | 0.00417059 | 0.00016006 | 0 |
| 1743378600 | 0.00373241 | -4.3E-5 | -1.14 | 0.00378062 | 0.00382136 | 0.00367743 | 0 |
| 1743292200 | 0.00377561 | -0.00015 | -3.82 | 0.00392385 | 0.00395717 | 0.00373508 | 0 |
| 1743205800 | 0.00392596 | -0.000216 | -5.21 | 0.00414283 | 0.00417059 | 0.00386034 | 0 |
| 1743119400 | 0.00414235 | -9.0E-6 | -0.22 | 0.00415881 | 0.00421659 | 0.00411749 | 0 |
| 1743033000 | 0.00415152 | -0.000128 | -2.99 | 0.00427394 | 0.00430075 | 0.00410385 | 0 |
| 1742946600 | 0.00427908 | -8.0E-6 | -0.19 | 0.00430706 | 0.00433621 | 0.0042253 | 0 |
| 1742860200 | 0.0042869 | 0.00015908 | 3.85 | 0.00414026 | 0.00435076 | 0.0040981 | 0 |
| 1742773800 | 0.00412782 | 3.3E-5 | 0.81 | 0.0040993 | 0.00418082 | 0.00409845 | 0 |
| 1742687400 | 0.00409446 | 2.5E-5 | 0.61 | 0.00406899 | 0.00414877 | 0.00406899 | 0 |
| 1742601000 | 0.00406897 | -2.6E-5 | -0.63 | 0.0041093 | 0.00412921 | 0.00401288 | 0 |
| 1742514600 | 0.00409458 | -0.000175 | -4.10 | 0.00426006 | 0.00427649 | 0.00404382 | 0 |
| 1742428200 | 0.00426954 | 0.00027902 | 6.99 | 0.0040042 | 0.00428117 | 0.00399096 | 0 |
| 1742341800 | 0.00399052 | -7.0E-6 | -0.18 | 0.00398957 | 0.00400379 | 0.00387855 | 0 |
| 1742255400 | 0.00399719 | 9.3E-5 | 2.38 | 0.00395231 | 0.00403641 | 0.00384212 | 0 |
| 1742169000 | 0.00390424 | -0.00011 | -2.74 | 0.00400898 | 0.00401731 | 0.003854 | 0 |
| 1742082600 | 0.00401399 | 5.3E-5 | 1.34 | 0.00395959 | 0.00404364 | 0.00394239 | 0 |
| 1741996200 | 0.00396067 | 0.00010267 | 2.66 | 0.00385727 | 0.00402534 | 0.00385487 | 0 |
| 1741909800 | 0.003858 | -8.7E-5 | -2.21 | 0.00395231 | 0.00396309 | 0.00377528 | 0 |
| 1741823400 | 0.00394517 | -3.2E-5 | -0.80 | 0.00397379 | 0.00404314 | 0.00379635 | 0 |
| 1741737000 | 0.00397723 | 0.00380788 | 2,248.53 | 0.00384964 | 0.00405937 | 0.00367037 | 0 |
| 1741650600 | 0.00016935 | -0.00399 | -95.94 | 0.00448299 | 0.00467294 | 0.00016302 | 0 |
| 1741564200 | 0.004159 | -0.000382 | -8.41 | 0.00455441 | 0.00457294 | 0.00413082 | 0 |
| 1741477800 | 0.00454145 | 0.00434912 | 2,261.28 | 0.00442344 | 0.00461788 | 0.0043597 | 0 |
| 1741391400 | 0.00019233 | -0.004369 | -95.79 | 0.00448299 | 0.00467294 | 0.0001903 | 0 |
| 1741305000 | 0.0045611 | -9.4E-5 | -2.02 | 0.00463955 | 0.0048019 | 0.00451251 | 0 |
| 1741218600 | 0.00465493 | 0.00016179 | 3.60 | 0.00448299 | 0.00469668 | 0.0044612 | 0 |
| 1741132200 | 0.00449314 | 0.00429922 | 2,217.01 | 0.00019291 | 0.00459484 | 0.00019291 | 0 |
| 1741045800 | 0.00019392 | -0.005014 | -96.27 | 0.00520814 | 0.0052241 | 0.00018884 | 0 |
| 1740959400 | 0.00520805 | 0.00063654 | 13.92 | 0.0045842 | 0.0052775 | 0.00450781 | 0 |
| 1740873000 | 0.00457151 | -5.3E-5 | -1.15 | 0.00461912 | 0.00471591 | 0.00444101 | 0 |
| 1740786600 | 0.00462466 | -0.000141 | -2.96 | 0.00477435 | 0.00478006 | 0.00430427 | 0 |
| 1740700200 | 0.00476613 | -5.6E-5 | -1.16 | 0.00484696 | 0.00492163 | 0.0046309 | 0 |
| 1740613800 | 0.00482175 | -0.000349 | -6.75 | 0.00516218 | 0.00517843 | 0.0046849 | 0 |
| 1740527400 | 0.00517042 | 0.00494398 | 2,183.35 | 0.00520814 | 0.00523366 | 0.00485684 | 0 |
| 1740441000 | 0.00022644 | -0.005609 | -96.12 | 0.00553313 | 0.00563097 | 0.00022472 | 0 |
| 1740354600 | 0.00583541 | 0.00010938 | 1.91 | 0.00572282 | 0.00587826 | 0.00568539 | 0 |
| 1740268200 | 0.00572603 | 0.00021839 | 3.97 | 0.0055088 | 0.00578565 | 0.00549692 | 0 |
| 1740181800 | 0.00550764 | -0.000169 | -2.98 | 0.00566871 | 0.00588271 | 0.00541959 | 0 |
| 1740095400 | 0.0056762 | 5.6E-5 | 1.00 | 0.00562253 | 0.0057292 | 0.00560798 | 0 |
| 1740009000 | 0.00561973 | 0.00010269 | 1.86 | 0.00552681 | 0.00566275 | 0.00549845 | 0 |
| 1739922600 | 0.00551704 | 0.00527039 | 2,136.79 | 0.0056784 | 0.00569283 | 0.00539634 | 0 |
| 1739836200 | 0.00024665 | -0.005261 | -95.53 | 0.00553313 | 0.00562946 | 0.00024093 | 0 |
| 1739749800 | 0.00550719 | -6.2E-5 | -1.11 | 0.00557631 | 0.00564178 | 0.00549899 | 0 |
| 1739663400 | 0.00556937 | -7.3E-5 | -1.29 | 0.005643 | 0.00567001 | 0.00554201 | 0 |
| 1739577000 | 0.00564284 | 0.00010257 | 1.85 | 0.00553313 | 0.00577155 | 0.00551683 | 0 |
| 1739490600 | 0.00554027 | -0.000121 | -2.14 | 0.00566171 | 0.00570489 | 0.00540988 | 0 |
| 1739404200 | 0.00566169 | 0.00027015 | 5.01 | 0.0053994 | 0.00577794 | 0.00529783 | 0 |
| 1739317800 | 0.00539154 | 0.00515225 | 2,153.14 | 0.00551561 | 0.0056389 | 0.00534914 | 0 |
| 1739231400 | 0.00023929 | -0.005206 | -95.60 | 0.0057749 | 0.00591123 | 0.00023672 | 0 |
| 1739145000 | 0.00544552 | -1.4E-5 | -0.26 | 0.0054472 | 0.00555116 | 0.00525521 | 0 |
| 1739058600 | 0.00545935 | 2.6E-5 | 0.48 | 0.00542979 | 0.00551147 | 0.00536115 | 0 |
| 1738972200 | 0.00543352 | -0.000112 | -2.02 | 0.00558022 | 0.00579237 | 0.00531588 | 0 |
| 1738885800 | 0.00554509 | -0.000224 | -3.88 | 0.0057749 | 0.00591123 | 0.0055205 | 0 |
| 1738799400 | 0.00576904 | 0.00013651 | 2.42 | 0.00564753 | 0.00584321 | 0.00561795 | 0 |
| 1738713000 | 0.00563253 | 0.00537316 | 2,071.62 | 0.00596876 | 0.00598302 | 0.00545817 | 0 |
| 1738626600 | 0.00025937 | -0.00563 | -95.60 | 0.00590898 | 0.00590898 | 0.00022823 | 0 |
| 1738540200 | 0.00588933 | -0.000583 | -9.01 | 0.00646249 | 0.00654217 | 0.0057097 | 0 |
| 1738453800 | 0.00647272 | -0.000334 | -4.91 | 0.00683261 | 0.00688856 | 0.00642455 | 0 |
| 1738367400 | 0.00680638 | 7.3E-5 | 1.08 | 0.00673286 | 0.00711388 | 0.00665401 | 0 |
| 1738281000 | 0.006733 | 0.00027804 | 4.31 | 0.00643803 | 0.00679558 | 0.0064023 | 0 |
| 1738194600 | 0.00645496 | 9.8E-5 | 1.54 | 0.00639725 | 0.00655566 | 0.00633705 | 0 |
| 1738108200 | 0.00635709 | 0.00607205 | 2,130.24 | 0.00662416 | 0.00666736 | 0.00629638 | 0 |
| 1738021800 | 0.00028504 | -0.006416 | -95.75 | 0.00682503 | 0.00706418 | 0.00027323 | 0 |
| 1737935400 | 0.00670056 | -0.000178 | -2.59 | 0.00685919 | 0.00695435 | 0.00670056 | 0 |
| 1737849000 | 0.00687865 | 2.3E-5 | 0.34 | 0.00685246 | 0.006933 | 0.00677635 | 0 |
|
BZKY/BTC 0 BTC
-
|
BZKY/EUR 0 €
-
|
|
BZKY/USD $ 0.003733
+0.92%
|
BZKY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
