Coin98 Historical Data - C98EUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coin98 (Cryptocurrency:C98EUR)
Coin98 (Cryptocurrency:C98EUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98EUR	Crypto	180,421,972	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002842	-1.16%	0.242305	0.241173	0.243437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.24534	0.245824	0.238448	0.245147	0.100134 - 0.421456

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:55:03	30.40	0.242305	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
12,588.04	52,063.25	C98	C98USD	C98GBP	C98BTC

C98EUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.271166	0.350249	0.245056	128,487.44	-0.028861	-10.64%
1 Month	0.263312	0.350249	0.100134	140,530.71	-0.021007	-7.98%
3 Months	0.314486	0.421456	0.100134	337,093.36	-0.072181	-22.95%
6 Months	0.177131	0.421456	0.100134	434,551.79	0.065174	36.79%
1 Year	0.170787	0.421456	0.100134	452,467.84	0.071518	41.88%
3 Years	1.05	5.53	0.100134	688,717.41	-0.811951	-77.02%
5 Years	1.05	5.53	0.100134	688,717.41	-0.811951	-77.02%

C98EUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.245139	-0.00715	-2.83%	0.251663	0.254497	0.245056	63,767.00
May 10 2024	0.252288	-0.01079	-4.10%	0.262089	0.265706	0.247526	136,818.00
May 09 2024	0.263078	0.005834	2.27%	0.256826	0.26475	0.249722	115,125.00
May 08 2024	0.257244	-0.00176	-0.68%	0.258304	0.262974	0.25129	184,837.00
May 07 2024	0.259004	-0.00334	-1.27%	0.262547	0.268941	0.257755	123,813.00
May 06 2024	0.262344	-0.005954	-2.22%	0.342609	0.350249	0.262266	176,596.00
May 05 2024	0.268298	-0.002342	-0.87%	0.271166	0.273928	0.263926	98,453.00
May 04 2024	0.27064	-0.006121	-2.21%	0.27723	0.280729	0.268099	104,838.00
May 03 2024	0.276761	0.009869	3.70%	0.264624	0.278875	0.258824	71,332.00
May 02 2024	0.266892	0.014496	5.74%	0.251802	0.267649	0.244988	122,911.00
May 01 2024	0.252396	0.005205	2.11%	0.244439	0.253463	0.232484	155,614.00
Apr 30 2024	0.247191	-0.016606	-6.29%	0.263691	0.266646	0.23602	117,705.00
Apr 29 2024	0.263797	-0.000489	-0.19%	0.342609	0.350249	0.100134	112,096.00
Apr 28 2024	0.264286	-0.002773	-1.04%	0.26857	0.276185	0.263869	85,524.00
Apr 27 2024	0.267059	-0.00212	-0.79%	0.268969	0.270662	0.257524	100,797.00
Apr 26 2024	0.269179	-0.006855	-2.48%	0.274314	0.27605	0.266604	87,663.00
Apr 25 2024	0.276034	0.00006	0.02%	0.275851	0.281695	0.265136	118,923.00
Apr 24 2024	0.275975	-0.006287	-2.23%	0.28302	0.298374	0.272123	151,694.00
Apr 23 2024	0.282261	-0.004643	-1.62%	0.287171	0.291213	0.277769	69,694.00
Apr 22 2024	0.286904	0.008315	2.98%	0.342609	0.350249	0.100134	90,815.00
Apr 21 2024	0.278589	-0.009456	-3.28%	0.287345	0.289239	0.273216	97,797.00
Apr 20 2024	0.288045	0.022688	8.55%	0.263213	0.291978	0.261095	126,011.00
Apr 19 2024	0.265357	0.006874	2.66%	0.257748	0.272485	0.23841	280,267.00
Apr 18 2024	0.258483	0.006406	2.54%	0.251183	0.260554	0.245803	185,037.00
Apr 17 2024	0.252076	-0.008343	-3.20%	0.26031	0.262337	0.240948	169,269.00
Apr 16 2024	0.260419	0.001306	0.50%	0.25935	0.265184	0.244432	233,382.00
Apr 15 2024	0.259113	-0.018683	-6.73%	0.342609	0.350249	0.249574	283,546.00
Apr 14 2024	0.277796	0.008947	3.33%	0.263312	0.286052	0.253717	270,526.00
Apr 13 2024	0.268848	-0.038715	-12.59%	0.307281	0.312772	0.226598	782,496.00
Apr 12 2024	0.307564	-0.058862	-16.06%	0.364809	0.377785	0.292547	627,624.00

See More Historical Prices »

NLBNPIT1ZKM2 20991231 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions