Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C98EUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.239221 | -0.000371 | -0.15% | 0.239436 | 0.246013 | 0.235207 | 99,495.00 |
| May 21 2024 | 0.239593 | 0.001281 | 0.54% | 0.238197 | 0.243737 | 0.233314 | 169,748.00 |
| May 20 2024 | 0.238311 | 0.017912 | 8.13% | 0.258304 | 0.259631 | 0.094715 | 92,539.00 |
| May 19 2024 | 0.220399 | -0.013277 | -5.68% | 0.2321 | 0.236398 | 0.220399 | 135,199.00 |
| May 18 2024 | 0.233677 | -0.004714 | -1.98% | 0.237261 | 0.238261 | 0.229593 | 73,860.00 |
| May 17 2024 | 0.23839 | 0.001728 | 0.73% | 0.235549 | 0.24418 | 0.233496 | 159,646.00 |
| May 16 2024 | 0.236662 | -0.00000100 | 0.00% | 0.236317 | 0.239116 | 0.227366 | 500,594.00 |
| May 15 2024 | 0.236663 | 0.013406 | 6.00% | 0.223348 | 0.23877 | 0.221621 | 423,333.00 |
| May 14 2024 | 0.223257 | -0.009225 | -3.97% | 0.23248 | 0.233578 | 0.222613 | 162,826.00 |
| May 13 2024 | 0.232482 | -0.002296 | -0.98% | 0.258304 | 0.259631 | 0.101076 | 106,398.00 |
| May 12 2024 | 0.234778 | -0.01036 | -4.23% | 0.24534 | 0.245824 | 0.231946 | 134,037.00 |
| May 11 2024 | 0.245139 | -0.00715 | -2.83% | 0.251663 | 0.254497 | 0.245056 | 63,767.00 |
| May 10 2024 | 0.252288 | -0.01079 | -4.10% | 0.262089 | 0.265706 | 0.247526 | 136,818.00 |
| May 09 2024 | 0.263078 | 0.005834 | 2.27% | 0.256826 | 0.26475 | 0.249722 | 115,125.00 |
| May 08 2024 | 0.257244 | -0.00176 | -0.68% | 0.258304 | 0.262974 | 0.25129 | 184,837.00 |
| May 07 2024 | 0.259004 | -0.00334 | -1.27% | 0.262547 | 0.268941 | 0.257755 | 123,813.00 |
| May 06 2024 | 0.262344 | -0.005954 | -2.22% | 0.342609 | 0.350249 | 0.262266 | 176,596.00 |
| May 05 2024 | 0.268298 | -0.002342 | -0.87% | 0.271166 | 0.273928 | 0.263926 | 98,453.00 |
| May 04 2024 | 0.27064 | -0.006121 | -2.21% | 0.27723 | 0.280729 | 0.268099 | 104,838.00 |
| May 03 2024 | 0.276761 | 0.009869 | 3.70% | 0.264624 | 0.278875 | 0.258824 | 71,332.00 |
| May 02 2024 | 0.266892 | 0.014496 | 5.74% | 0.251802 | 0.267649 | 0.244988 | 122,911.00 |
| May 01 2024 | 0.252396 | 0.005205 | 2.11% | 0.244439 | 0.253463 | 0.232484 | 155,614.00 |
| Apr 30 2024 | 0.247191 | -0.016606 | -6.29% | 0.263691 | 0.266646 | 0.23602 | 117,705.00 |
| Apr 29 2024 | 0.263797 | -0.000489 | -0.19% | 0.342609 | 0.350249 | 0.100134 | 112,096.00 |
| Apr 28 2024 | 0.264286 | -0.002773 | -1.04% | 0.26857 | 0.276185 | 0.263869 | 85,524.00 |
| Apr 27 2024 | 0.267059 | -0.00212 | -0.79% | 0.268969 | 0.270662 | 0.257524 | 100,797.00 |
| Apr 26 2024 | 0.269179 | -0.006855 | -2.48% | 0.274314 | 0.27605 | 0.266604 | 87,663.00 |
| Apr 25 2024 | 0.276034 | 0.00006 | 0.02% | 0.275851 | 0.281695 | 0.265136 | 118,923.00 |
| Apr 24 2024 | 0.275975 | -0.006287 | -2.23% | 0.28302 | 0.298374 | 0.272123 | 151,694.00 |
| Apr 23 2024 | 0.282261 | -0.004643 | -1.62% | 0.287171 | 0.291213 | 0.277769 | 69,694.00 |
| Apr 22 2024 | 0.286904 | 0.008315 | 2.98% | 0.342609 | 0.350249 | 0.100134 | 90,815.00 |
| Apr 21 2024 | 0.278589 | -0.009456 | -3.28% | 0.287345 | 0.289239 | 0.273216 | 97,797.00 |
| Apr 20 2024 | 0.288045 | 0.022688 | 8.55% | 0.263213 | 0.291978 | 0.261095 | 126,011.00 |
| Apr 19 2024 | 0.265357 | 0.006874 | 2.66% | 0.257748 | 0.272485 | 0.23841 | 280,267.00 |
| Apr 18 2024 | 0.258483 | 0.006406 | 2.54% | 0.251183 | 0.260554 | 0.245803 | 185,037.00 |
| Apr 17 2024 | 0.252076 | -0.008343 | -3.20% | 0.26031 | 0.262337 | 0.240948 | 169,269.00 |
| Apr 16 2024 | 0.260419 | 0.001306 | 0.50% | 0.25935 | 0.265184 | 0.244432 | 233,382.00 |
| Apr 15 2024 | 0.259113 | -0.018683 | -6.73% | 0.342609 | 0.350249 | 0.249574 | 283,546.00 |
| Apr 14 2024 | 0.277796 | 0.008947 | 3.33% | 0.263312 | 0.286052 | 0.253717 | 270,526.00 |
| Apr 13 2024 | 0.268848 | -0.038715 | -12.59% | 0.307281 | 0.312772 | 0.226598 | 782,496.00 |
| Apr 12 2024 | 0.307564 | -0.058862 | -16.06% | 0.364809 | 0.377785 | 0.292547 | 627,624.00 |
| Apr 11 2024 | 0.366426 | -0.008514 | -2.27% | 0.374231 | 0.391072 | 0.360261 | 594,715.00 |
| Apr 10 2024 | 0.37494 | -0.012855 | -3.31% | 0.387457 | 0.393718 | 0.36907 | 206,288.00 |
| Apr 09 2024 | 0.387795 | -0.002299 | -0.59% | 0.392184 | 0.415695 | 0.386635 | 572,661.00 |
| Apr 08 2024 | 0.390094 | -0.013796 | -3.42% | 0.342609 | 0.41523 | 0.341578 | 508,858.00 |
| Apr 07 2024 | 0.40389 | 0.053524 | 15.28% | 0.349772 | 0.40637 | 0.348629 | 323,475.00 |
| Apr 06 2024 | 0.350366 | 0.006359 | 1.85% | 0.342785 | 0.35454 | 0.342478 | 92,045.00 |
| Apr 05 2024 | 0.344007 | -0.011104 | -3.13% | 0.355491 | 0.357714 | 0.333274 | 196,043.00 |
| Apr 04 2024 | 0.355112 | 0.015972 | 4.71% | 0.338491 | 0.360306 | 0.33099 | 131,174.00 |
| Apr 03 2024 | 0.33914 | -0.002344 | -0.69% | 0.339397 | 0.347968 | 0.328573 | 176,231.00 |
| Apr 02 2024 | 0.341484 | -0.024554 | -6.71% | 0.364058 | 0.365162 | 0.326639 | 285,927.00 |
| Apr 01 2024 | 0.366038 | -0.020458 | -5.29% | 0.342609 | 0.384233 | 0.341578 | 264,507.00 |
| Mar 31 2024 | 0.386496 | 0.008498 | 2.25% | 0.379294 | 0.394325 | 0.378967 | 80,275.00 |
| Mar 30 2024 | 0.377998 | -0.010195 | -2.63% | 0.38839 | 0.398694 | 0.376116 | 244,402.00 |
| Mar 29 2024 | 0.388193 | 0.018056 | 4.88% | 0.370629 | 0.388193 | 0.359172 | 234,148.00 |
| Mar 28 2024 | 0.370137 | 0.005256 | 1.44% | 0.365361 | 0.377057 | 0.358016 | 137,640.00 |
| Mar 27 2024 | 0.364881 | -0.015582 | -4.10% | 0.380649 | 0.388987 | 0.361468 | 115,614.00 |
| Mar 26 2024 | 0.380463 | 0.011921 | 3.23% | 0.367941 | 0.386236 | 0.367767 | 167,615.00 |
| Mar 25 2024 | 0.368542 | 0.01501 | 4.25% | 0.342609 | 0.38105 | 0.341578 | 854,270.00 |
| Mar 24 2024 | 0.353532 | 0.015929 | 4.72% | 0.337986 | 0.357306 | 0.334301 | 250,703.00 |
| Mar 23 2024 | 0.337603 | 0.00000400 | 0.00% | 0.338094 | 0.347103 | 0.333432 | 128,537.00 |
| Mar 22 2024 | 0.337599 | -0.001859 | -0.55% | 0.339654 | 0.352526 | 0.32784 | 485,634.00 |
| Mar 21 2024 | 0.339458 | 0.010256 | 3.12% | 0.334909 | 0.342435 | 0.321961 | 265,180.00 |
| Mar 20 2024 | 0.329202 | 0.024358 | 7.99% | 0.305446 | 0.330635 | 0.291416 | 446,680.00 |
| Mar 19 2024 | 0.304844 | -0.030942 | -9.21% | 0.335938 | 0.336898 | 0.296044 | 408,007.00 |
| Mar 18 2024 | 0.335786 | -0.017863 | -5.05% | 0.342609 | 0.359711 | 0.133354 | 733,850.00 |
| Mar 17 2024 | 0.353649 | 0.019694 | 5.90% | 0.339858 | 0.360581 | 0.325013 | 297,649.00 |
| Mar 16 2024 | 0.333955 | -0.02975 | -8.18% | 0.365944 | 0.382758 | 0.331476 | 587,648.00 |
| Mar 15 2024 | 0.363705 | -0.020918 | -5.44% | 0.342609 | 0.371527 | 0.338201 | 512,749.00 |
| Mar 14 2024 | 0.384623 | -0.015175 | -3.80% | 0.399428 | 0.411511 | 0.367905 | 315,961.00 |
| Mar 13 2024 | 0.399798 | 0.008563 | 2.19% | 0.391324 | 0.40901 | 0.388523 | 274,196.00 |
| Mar 12 2024 | 0.391236 | -0.009567 | -2.39% | 0.399274 | 0.406816 | 0.366505 | 524,592.00 |
| Mar 11 2024 | 0.400803 | 0.009486 | 2.42% | 0.342609 | 0.421456 | 0.341578 | 856,525.00 |
| Mar 10 2024 | 0.391317 | -0.001032 | -0.26% | 0.391104 | 0.399918 | 0.375034 | 295,072.00 |
| Mar 09 2024 | 0.392349 | 0.006235 | 1.61% | 0.385602 | 0.406736 | 0.381887 | 262,083.00 |
| Mar 08 2024 | 0.386114 | 0.009737 | 2.59% | 0.38049 | 0.3977 | 0.368788 | 380,156.00 |
| Mar 07 2024 | 0.376377 | 0.011059 | 3.03% | 0.365624 | 0.38339 | 0.363317 | 292,578.00 |
| Mar 06 2024 | 0.365318 | 0.037464 | 11.43% | 0.323008 | 0.369743 | 0.316402 | 351,370.00 |
| Mar 05 2024 | 0.327854 | -0.029612 | -8.28% | 0.356398 | 0.370269 | 0.280059 | 750,664.00 |
| Mar 04 2024 | 0.357466 | -0.01205 | -3.26% | 0.342609 | 0.37487 | 0.341578 | 481,798.00 |
| Mar 03 2024 | 0.369516 | -0.015097 | -3.93% | 0.38257 | 0.392631 | 0.352488 | 418,806.00 |
| Mar 02 2024 | 0.384613 | 0.023078 | 6.38% | 0.361189 | 0.402547 | 0.358643 | 652,363.00 |
| Mar 01 2024 | 0.361535 | 0.019397 | 5.67% | 0.340719 | 0.371838 | 0.340587 | 370,021.00 |
| Feb 29 2024 | 0.342137 | -0.003275 | -0.95% | 0.342609 | 0.367241 | 0.329888 | 321,657.00 |
| Feb 28 2024 | 0.345413 | -0.01282 | -3.58% | 0.360015 | 0.376309 | 0.325873 | 785,091.00 |
| Feb 27 2024 | 0.358233 | -0.005376 | -1.48% | 0.364758 | 0.371261 | 0.353326 | 280,366.00 |
| Feb 26 2024 | 0.363609 | 0.002932 | 0.81% | 0.212185 | 0.389103 | 0.146784 | 930,734.00 |
| Feb 25 2024 | 0.360677 | 0.054474 | 17.79% | 0.306718 | 0.37587 | 0.305045 | 2,723,485.00 |
| Feb 24 2024 | 0.306202 | 0.006845 | 2.29% | 0.299697 | 0.313195 | 0.291065 | 210,745.00 |
| Feb 23 2024 | 0.299357 | -0.006134 | -2.01% | 0.305785 | 0.308776 | 0.293668 | 204,879.00 |
