Coin98 Historical Data - C98GBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coin98 (Cryptocurrency:C98GBP)
Coin98 (Cryptocurrency:C98GBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98GBP	Crypto	177,224,972	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001958	-0.97%	0.200165	0.200165	0.200682

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.202143	0.203403	0.200165	0.202122	0.09808 - 0.428544

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:43:20	36.40	0.201199	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14,682.07	73,003.71	C98	C98EUR	C98USD	C98BTC

C98GBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.221106	0.428544	0.189904	163,077.34	-0.020941	-9.47%
1 Month	0.215192	0.428544	0.189904	135,897.10	-0.015028	-6.98%
3 Months	0.253766	0.428544	0.189904	326,135.27	-0.053601	-21.12%
6 Months	0.14813	0.428544	0.130737	421,543.21	0.052034	35.13%
1 Year	0.158486	0.428544	0.09808	452,526.54	0.041679	26.30%
3 Years	0.87878	4.67	0.084933	682,981.92	-0.678615	-77.22%
5 Years	0.87878	4.67	0.084933	682,981.92	-0.678615	-77.22%

C98GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.202555	0.01098	5.73%	0.191783	0.205531	0.189904	422,666.00
May 14 2024	0.191575	-0.008182	-4.10%	0.198829	0.200169	0.191046	162,826.00
May 13 2024	0.199757	-0.002004	-0.99%	0.428544	0.428544	0.197129	106,398.00
May 12 2024	0.20176	-0.009091	-4.31%	0.211039	0.211213	0.199478	134,037.00
May 11 2024	0.210852	-0.005851	-2.70%	0.21609	0.218888	0.21085	63,667.00
May 10 2024	0.216703	-0.009877	-4.36%	0.225112	0.228853	0.212844	136,818.00
May 09 2024	0.22658	0.004995	2.25%	0.221106	0.227591	0.215329	115,125.00
May 08 2024	0.221585	-0.001439	-0.65%	0.222034	0.226057	0.216494	184,837.00
May 07 2024	0.223024	-0.001804	-0.80%	0.225108	0.23079	0.220787	123,813.00
May 06 2024	0.224829	-0.005503	-2.39%	0.428544	0.428544	0.224829	176,596.00
May 05 2024	0.230331	-0.001721	-0.74%	0.2326	0.234855	0.226346	98,453.00
May 04 2024	0.232052	-0.005447	-2.29%	0.237606	0.240825	0.229675	104,838.00
May 03 2024	0.237499	0.009147	4.01%	0.226334	0.23897	0.221463	71,332.00
May 02 2024	0.228352	0.012561	5.82%	0.215222	0.229055	0.209436	122,911.00
May 01 2024	0.215791	0.007131	3.42%	0.208745	0.216778	0.198678	155,614.00
Apr 30 2024	0.20866	-0.016481	-7.32%	0.225713	0.227713	0.201313	117,639.00
Apr 29 2024	0.225141	-0.002927	-1.28%	0.428544	0.428544	0.21941	112,096.00
Apr 28 2024	0.228069	0.001313	0.58%	0.226344	0.234444	0.226344	85,426.00
Apr 27 2024	0.226756	-0.003485	-1.51%	0.23023	0.23183	0.221739	102,113.00
Apr 26 2024	0.230241	-0.00635	-2.68%	0.235095	0.236763	0.228237	87,663.00
Apr 25 2024	0.23659	-0.000172	-0.07%	0.236879	0.241525	0.226865	118,923.00
Apr 24 2024	0.236762	-0.005858	-2.41%	0.243402	0.256438	0.233776	151,694.00
Apr 23 2024	0.242621	-0.004946	-2.00%	0.247711	0.251056	0.239819	69,694.00
Apr 22 2024	0.247566	0.008117	3.39%	0.428544	0.428544	0.233164	90,815.00
Apr 21 2024	0.239449	-0.008455	-3.41%	0.247909	0.248865	0.235315	97,797.00
Apr 20 2024	0.247904	0.019427	8.50%	0.227377	0.251566	0.225219	126,011.00
Apr 19 2024	0.228477	0.007255	3.28%	0.220592	0.234139	0.20415	280,267.00
Apr 18 2024	0.221222	0.00538	2.49%	0.215192	0.222926	0.210564	185,037.00
Apr 17 2024	0.215843	-0.006687	-3.00%	0.222079	0.224067	0.206369	169,269.00
Apr 16 2024	0.22253	0.001414	0.64%	0.219526	0.225887	0.209281	233,382.00

See More Historical Prices »

Goldman Sachs Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions