Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C98GBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.204449 | -0.001237 | -0.60% | 0.205085 | 0.206109 | 0.198991 | 154,000.00 |
| May 30 2024 | 0.205686 | -0.000759 | -0.37% | 0.206821 | 0.20975 | 0.198298 | 178,550.00 |
| May 29 2024 | 0.206445 | 0.000606 | 0.29% | 0.20624 | 0.213102 | 0.204612 | 191,264.00 |
| May 28 2024 | 0.205839 | -0.000198 | -0.10% | 0.20614 | 0.209434 | 0.199491 | 356,315.00 |
| May 27 2024 | 0.206037 | 0.00815 | 4.12% | 0.428544 | 0.428544 | 0.198964 | 406,756.00 |
| May 26 2024 | 0.197887 | -0.005161 | -2.54% | 0.201781 | 0.20269 | 0.196281 | 393,271.00 |
| May 25 2024 | 0.203047 | 0.00415 | 2.09% | 0.198619 | 0.205348 | 0.198619 | 377,383.00 |
| May 24 2024 | 0.198897 | 0.000691 | 0.35% | 0.198395 | 0.201428 | 0.192714 | 119,455.00 |
| May 23 2024 | 0.198206 | -0.005321 | -2.61% | 0.203818 | 0.208619 | 0.189191 | 185,241.00 |
| May 22 2024 | 0.203528 | -0.001997 | -0.97% | 0.205134 | 0.209546 | 0.199558 | 99,495.00 |
| May 21 2024 | 0.205525 | 0.001715 | 0.84% | 0.203413 | 0.208256 | 0.201818 | 168,678.00 |
| May 20 2024 | 0.203809 | 0.015091 | 8.00% | 0.428544 | 0.428544 | 0.190698 | 92,539.00 |
| May 19 2024 | 0.188719 | -0.011189 | -5.60% | 0.198797 | 0.202157 | 0.188308 | 135,199.00 |
| May 18 2024 | 0.199908 | -0.004102 | -2.01% | 0.202984 | 0.203878 | 0.19639 | 73,860.00 |
| May 17 2024 | 0.20401 | 0.001505 | 0.74% | 0.202966 | 0.209596 | 0.200115 | 159,646.00 |
| May 16 2024 | 0.202505 | -0.00005 | -0.02% | 0.202143 | 0.205284 | 0.197117 | 497,595.00 |
| May 15 2024 | 0.202555 | 0.01098 | 5.73% | 0.191783 | 0.205531 | 0.189904 | 422,666.00 |
| May 14 2024 | 0.191575 | -0.008182 | -4.10% | 0.198829 | 0.200169 | 0.191046 | 162,826.00 |
| May 13 2024 | 0.199757 | -0.002004 | -0.99% | 0.428544 | 0.428544 | 0.197129 | 106,398.00 |
| May 12 2024 | 0.20176 | -0.009091 | -4.31% | 0.211039 | 0.211213 | 0.199478 | 134,037.00 |
| May 11 2024 | 0.210852 | -0.005851 | -2.70% | 0.21609 | 0.218888 | 0.21085 | 63,667.00 |
| May 10 2024 | 0.216703 | -0.009877 | -4.36% | 0.225112 | 0.228853 | 0.212844 | 136,818.00 |
| May 09 2024 | 0.22658 | 0.004995 | 2.25% | 0.221106 | 0.227591 | 0.215329 | 115,125.00 |
| May 08 2024 | 0.221585 | -0.001439 | -0.65% | 0.222034 | 0.226057 | 0.216494 | 184,837.00 |
| May 07 2024 | 0.223024 | -0.001804 | -0.80% | 0.225108 | 0.23079 | 0.220787 | 123,813.00 |
| May 06 2024 | 0.224829 | -0.005503 | -2.39% | 0.428544 | 0.428544 | 0.224829 | 176,596.00 |
| May 05 2024 | 0.230331 | -0.001721 | -0.74% | 0.2326 | 0.234855 | 0.226346 | 98,453.00 |
| May 04 2024 | 0.232052 | -0.005447 | -2.29% | 0.237606 | 0.240825 | 0.229675 | 104,838.00 |
| May 03 2024 | 0.237499 | 0.009147 | 4.01% | 0.226334 | 0.23897 | 0.221463 | 71,332.00 |
| May 02 2024 | 0.228352 | 0.012561 | 5.82% | 0.215222 | 0.229055 | 0.209436 | 122,911.00 |
| May 01 2024 | 0.215791 | 0.007131 | 3.42% | 0.208745 | 0.216778 | 0.198678 | 155,614.00 |
| Apr 30 2024 | 0.20866 | -0.016481 | -7.32% | 0.225713 | 0.227713 | 0.201313 | 117,639.00 |
| Apr 29 2024 | 0.225141 | -0.002927 | -1.28% | 0.428544 | 0.428544 | 0.21941 | 112,096.00 |
| Apr 28 2024 | 0.228069 | 0.001313 | 0.58% | 0.226344 | 0.234444 | 0.226344 | 85,426.00 |
| Apr 27 2024 | 0.226756 | -0.003485 | -1.51% | 0.23023 | 0.23183 | 0.221739 | 102,113.00 |
| Apr 26 2024 | 0.230241 | -0.00635 | -2.68% | 0.235095 | 0.236763 | 0.228237 | 87,663.00 |
| Apr 25 2024 | 0.23659 | -0.000172 | -0.07% | 0.236879 | 0.241525 | 0.226865 | 118,923.00 |
| Apr 24 2024 | 0.236762 | -0.005858 | -2.41% | 0.243402 | 0.256438 | 0.233776 | 151,694.00 |
| Apr 23 2024 | 0.242621 | -0.004946 | -2.00% | 0.247711 | 0.251056 | 0.239819 | 69,694.00 |
| Apr 22 2024 | 0.247566 | 0.008117 | 3.39% | 0.428544 | 0.428544 | 0.233164 | 90,815.00 |
| Apr 21 2024 | 0.239449 | -0.008455 | -3.41% | 0.247909 | 0.248865 | 0.235315 | 97,797.00 |
| Apr 20 2024 | 0.247904 | 0.019427 | 8.50% | 0.227377 | 0.251566 | 0.225219 | 126,011.00 |
| Apr 19 2024 | 0.228477 | 0.007255 | 3.28% | 0.220592 | 0.234139 | 0.20415 | 280,267.00 |
| Apr 18 2024 | 0.221222 | 0.00538 | 2.49% | 0.215192 | 0.222926 | 0.210564 | 185,037.00 |
| Apr 17 2024 | 0.215843 | -0.006687 | -3.00% | 0.222079 | 0.224067 | 0.206369 | 169,269.00 |
| Apr 16 2024 | 0.22253 | 0.001414 | 0.64% | 0.219526 | 0.225887 | 0.209281 | 233,382.00 |
| Apr 15 2024 | 0.221115 | -0.016946 | -7.12% | 0.428544 | 0.428544 | 0.212342 | 282,821.00 |
| Apr 14 2024 | 0.238061 | 0.00812 | 3.53% | 0.227001 | 0.244052 | 0.217489 | 270,526.00 |
| Apr 13 2024 | 0.229942 | -0.033394 | -12.68% | 0.262246 | 0.266574 | 0.200243 | 782,496.00 |
| Apr 12 2024 | 0.263335 | -0.049791 | -15.90% | 0.313766 | 0.322673 | 0.248171 | 627,624.00 |
| Apr 11 2024 | 0.313126 | -0.007926 | -2.47% | 0.32084 | 0.334423 | 0.307464 | 594,715.00 |
| Apr 10 2024 | 0.321052 | -0.010575 | -3.19% | 0.331638 | 0.33661 | 0.316219 | 206,288.00 |
| Apr 09 2024 | 0.331627 | -0.004508 | -1.34% | 0.335797 | 0.357071 | 0.33106 | 572,661.00 |
| Apr 08 2024 | 0.336136 | -0.007977 | -2.32% | 0.428544 | 0.428544 | 0.321275 | 508,858.00 |
| Apr 07 2024 | 0.344113 | 0.045407 | 15.20% | 0.298353 | 0.350458 | 0.297207 | 323,836.00 |
| Apr 06 2024 | 0.298706 | 0.00489 | 1.66% | 0.292989 | 0.303819 | 0.292454 | 92,045.00 |
| Apr 05 2024 | 0.293816 | -0.00977 | -3.22% | 0.303601 | 0.306399 | 0.286729 | 196,025.00 |
| Apr 04 2024 | 0.303586 | 0.013436 | 4.63% | 0.290395 | 0.308582 | 0.284143 | 131,174.00 |
| Apr 03 2024 | 0.29015 | -0.002076 | -0.71% | 0.290103 | 0.297322 | 0.281439 | 176,231.00 |
| Apr 02 2024 | 0.292225 | -0.020895 | -6.67% | 0.311249 | 0.312403 | 0.280544 | 285,927.00 |
| Apr 01 2024 | 0.31312 | -0.014471 | -4.42% | 0.428544 | 0.428544 | 0.304085 | 264,507.00 |
| Mar 31 2024 | 0.327591 | 0.005638 | 1.75% | 0.323345 | 0.334867 | 0.32282 | 80,275.00 |
| Mar 30 2024 | 0.321953 | -0.010016 | -3.02% | 0.328043 | 0.339323 | 0.32071 | 244,402.00 |
| Mar 29 2024 | 0.331969 | 0.013459 | 4.23% | 0.31586 | 0.332174 | 0.306455 | 292,671.00 |
| Mar 28 2024 | 0.31851 | 0.005912 | 1.89% | 0.315026 | 0.322305 | 0.30868 | 135,866.00 |
| Mar 27 2024 | 0.312598 | -0.01201 | -3.70% | 0.3256 | 0.331127 | 0.309476 | 115,964.00 |
| Mar 26 2024 | 0.324608 | 0.009966 | 3.17% | 0.314094 | 0.32971 | 0.313951 | 167,615.00 |
| Mar 25 2024 | 0.314642 | 0.011361 | 3.75% | 0.428544 | 0.428544 | 0.309209 | 854,270.00 |
| Mar 24 2024 | 0.303281 | 0.01369 | 4.73% | 0.290459 | 0.307572 | 0.286728 | 250,703.00 |
| Mar 23 2024 | 0.289591 | 0.000161 | 0.06% | 0.289873 | 0.297281 | 0.283535 | 128,537.00 |
| Mar 22 2024 | 0.28943 | -0.001441 | -0.50% | 0.291412 | 0.30283 | 0.280574 | 485,634.00 |
| Mar 21 2024 | 0.290871 | 0.009572 | 3.40% | 0.286333 | 0.293026 | 0.274698 | 261,955.00 |
| Mar 20 2024 | 0.281299 | 0.023218 | 9.00% | 0.259668 | 0.28194 | 0.249081 | 445,559.00 |
| Mar 19 2024 | 0.258082 | -0.028404 | -9.91% | 0.286385 | 0.286896 | 0.254182 | 406,478.00 |
| Mar 18 2024 | 0.286486 | -0.015717 | -5.20% | 0.428544 | 0.428544 | 0.280707 | 733,850.00 |
| Mar 17 2024 | 0.302202 | 0.017968 | 6.32% | 0.293173 | 0.306829 | 0.277989 | 296,814.00 |
| Mar 16 2024 | 0.284234 | -0.029279 | -9.34% | 0.311674 | 0.327496 | 0.282845 | 587,666.00 |
| Mar 15 2024 | 0.313513 | -0.014683 | -4.47% | 0.428544 | 0.428544 | 0.289654 | 512,050.00 |
| Mar 14 2024 | 0.328196 | -0.013575 | -3.97% | 0.343015 | 0.351415 | 0.314699 | 315,961.00 |
| Mar 13 2024 | 0.341771 | 0.009486 | 2.85% | 0.331722 | 0.348002 | 0.331009 | 269,793.00 |
| Mar 12 2024 | 0.332285 | -0.008804 | -2.58% | 0.339259 | 0.345651 | 0.31148 | 524,592.00 |
| Mar 11 2024 | 0.341089 | 0.010722 | 3.25% | 0.428544 | 0.428544 | 0.330221 | 858,169.00 |
| Mar 10 2024 | 0.330367 | -0.002877 | -0.86% | 0.334841 | 0.339026 | 0.31748 | 293,437.00 |
| Mar 09 2024 | 0.333244 | 0.004299 | 1.31% | 0.327446 | 0.344381 | 0.325448 | 261,318.00 |
| Mar 08 2024 | 0.328945 | 0.007664 | 2.39% | 0.325041 | 0.338787 | 0.312533 | 380,156.00 |
| Mar 07 2024 | 0.321281 | 0.009374 | 3.01% | 0.313703 | 0.326828 | 0.311027 | 292,578.00 |
| Mar 06 2024 | 0.311908 | 0.032246 | 11.53% | 0.275881 | 0.316927 | 0.269892 | 351,370.00 |
| Mar 05 2024 | 0.279662 | -0.026174 | -8.56% | 0.305739 | 0.313441 | 0.24437 | 750,664.00 |
| Mar 04 2024 | 0.305835 | -0.010372 | -3.28% | 0.428544 | 0.428544 | 0.296478 | 481,798.00 |
| Mar 03 2024 | 0.316207 | -0.01347 | -4.09% | 0.327697 | 0.336364 | 0.302073 | 418,806.00 |
| Mar 02 2024 | 0.329677 | 0.020148 | 6.51% | 0.3097 | 0.343051 | 0.305968 | 650,345.00 |
