Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Change | CAGUST | Crypto | 1,706,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009889 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009889 | 0.009889 | 0.009889 | 0.009889 | 0.009889 - 0.010588 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.009889 | UST |
CAGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.009946 | 0.009958 | 0.009889 | 23.97 | -0.000057 | -0.57% |
1 Year | 0.010372 | 0.010588 | 0.009889 | 90.17 | -0.000483 | -4.66% |
3 Years | 0.038329 | 0.070633 | 0.009889 | 658.68 | -0.02844 | -74.20% |
5 Years | 0.038329 | 0.070633 | 0.009889 | 658.68 | -0.02844 | -74.20% |
CAGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 17 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 16 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 15 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 14 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 13 2024 | 0.009889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 11 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 10 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 09 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 08 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 07 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 06 2024 | 0.009889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 04 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 03 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 02 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
May 01 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 30 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 29 2024 | 0.009889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 27 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 26 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 25 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 24 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 23 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 22 2024 | 0.009889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 20 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |
Apr 19 2024 | 0.009889 | 0.00 | 0.00% | 0.009889 | 0.009889 | 0.009889 | 0.00 |