Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEEUR | Crypto | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.15% | 2.38 | 2.38 | 2.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.40 | 2.38 | 2.33 | 0.99408 - 4.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 22:04:54 | 2.10 | 2.38 | EUR |
CAKEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.74 | 2.77 | 2.28 | 7,140.77 | -0.360 | -13.14% |
1 Month | 3.68 | 3.76 | 2.28 | 19,288.54 | -1.30 | -35.33% |
3 Months | 2.31 | 4.71 | 2.28 | 64,754.57 | 0.070 | 3.03% |
6 Months | 1.47 | 4.71 | 1.37 | 178,105.26 | 0.910 | 61.90% |
1 Year | 2.30 | 4.71 | 0.99408 | 106,258.14 | 0.080 | 3.48% |
3 Years | 34.28 | 35.71 | 0.99408 | 264,879.45 | -31.90 | -93.06% |
5 Years | 12.32 | 36.53 | 0.99408 | 320,796.68 | -9.94 | -80.69% |
CAKEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.33 | -0.060 | -2.51% | 2.40 | 2.40 | 2.28 | 1,154.00 |
May 01 2024 | 2.39 | -0.010 | -0.42% | 2.40 | 2.42 | 2.39 | 609.00 |
Apr 30 2024 | 2.40 | -0.110 | -4.38% | 2.55 | 2.55 | 2.28 | 17,394.00 |
Apr 29 2024 | 2.51 | -0.040 | -1.57% | 2.76 | 2.77 | 2.47 | 16,583.00 |
Apr 28 2024 | 2.55 | 0.00 | 0.00% | 2.56 | 2.61 | 2.55 | 5,286.00 |
Apr 27 2024 | 2.55 | -0.020 | -0.78% | 2.56 | 2.56 | 2.50 | 1,953.00 |
Apr 26 2024 | 2.57 | -0.110 | -4.10% | 2.74 | 2.74 | 2.55 | 7,002.00 |
Apr 25 2024 | 2.68 | -0.060 | -2.19% | 2.74 | 2.74 | 2.66 | 2,459.00 |
Apr 24 2024 | 2.74 | -0.110 | -3.86% | 2.81 | 2.87 | 2.73 | 11,949.00 |
Apr 23 2024 | 2.85 | 0.100 | 3.64% | 2.74 | 2.87 | 2.74 | 1,128.00 |
Apr 22 2024 | 2.75 | 0.010 | 0.36% | 2.76 | 2.77 | 2.71 | 9,520.00 |
Apr 21 2024 | 2.74 | 0.110 | 4.18% | 2.76 | 2.77 | 2.66 | 34,958.00 |
Apr 20 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.63 | 2.59 | 114.00 |
Apr 19 2024 | 2.60 | 0.090 | 3.59% | 2.61 | 2.66 | 2.45 | 10,447.00 |
Apr 18 2024 | 2.51 | 0.010 | 0.40% | 2.50 | 2.53 | 2.46 | 46.00 |
Apr 17 2024 | 2.50 | -0.070 | -2.72% | 2.60 | 2.60 | 2.42 | 12,643.00 |
Apr 16 2024 | 2.57 | -0.030 | -1.15% | 2.60 | 2.61 | 2.44 | 14,766.00 |
Apr 15 2024 | 2.60 | -0.100 | -3.70% | 2.63 | 2.83 | 2.55 | 24,126.00 |
Apr 14 2024 | 2.70 | 0.080 | 3.05% | 2.62 | 2.76 | 2.46 | 55,814.00 |
Apr 13 2024 | 2.62 | -0.410 | -13.53% | 3.03 | 3.13 | 2.32 | 60,782.00 |
Apr 12 2024 | 3.03 | -0.440 | -12.68% | 3.59 | 3.59 | 2.91 | 121,942.00 |
Apr 11 2024 | 3.47 | -0.120 | -3.34% | 3.59 | 3.59 | 3.42 | 17,046.00 |
Apr 10 2024 | 3.59 | 0.050 | 1.41% | 3.55 | 3.65 | 3.42 | 17,642.00 |
Apr 09 2024 | 3.54 | -0.180 | -4.84% | 3.72 | 3.74 | 3.49 | 22,606.00 |
Apr 08 2024 | 3.72 | 0.100 | 2.76% | 3.62 | 3.76 | 3.58 | 24,710.00 |
Apr 07 2024 | 3.62 | 0.070 | 1.97% | 3.68 | 3.68 | 3.56 | 10,660.00 |
Apr 06 2024 | 3.55 | 0.010 | 0.28% | 3.54 | 3.57 | 3.54 | 24.00 |
Apr 05 2024 | 3.54 | -0.130 | -3.54% | 3.68 | 3.70 | 3.48 | 36,703.00 |
Apr 04 2024 | 3.67 | -0.010 | -0.27% | 3.68 | 3.80 | 3.62 | 12,774.00 |
Apr 03 2024 | 3.68 | 0.030 | 0.82% | 3.64 | 3.78 | 3.52 | 16,686.00 |