Calcium Historical Data - CALCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Calcium (Cryptocurrency:CALCUSD)
Calcium (Cryptocurrency:CALCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Calcium	CALCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000301	-4.45%	0.006456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006758	0.0068	0.006283	0.006757	0.003433 - 0.070964

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:05:35	0.015548	0.006474	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.003301	0.536453	CALC

CALCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009504	0.009531	0.005874	5.65	-0.003048	-32.07%
1 Month	0.012243	0.014325	0.005874	8.17	-0.005786	-47.26%
3 Months	0.004653	0.028251	0.00391	17.69	0.001803	38.75%
6 Months	0.012554	0.028251	0.003433	17.29	-0.006098	-48.57%
1 Year	0.028966	0.070964	0.003433	136.21	-0.02251	-77.71%
3 Years	0.028966	0.070964	0.003433	136.21	-0.02251	-77.71%
5 Years	0.028966	0.070964	0.003433	136.21	-0.02251	-77.71%

CALCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00675	0.000114	1.72%	0.006643	0.006971	0.006617	1.00
May 10 2024	0.006636	-0.000162	-2.38%	0.006787	0.006794	0.005874	5.00
May 09 2024	0.006798	-0.001199	-14.99%	0.008003	0.008057	0.006272	8.00
May 08 2024	0.007997	0.000874	12.27%	0.007109	0.008178	0.007062	2.00
May 07 2024	0.007123	-0.000671	-8.61%	0.007794	0.007919	0.007099	1.00
May 06 2024	0.007794	-0.001174	-13.09%	0.007742	0.008628	0.007715	16.00
May 05 2024	0.008968	-0.000539	-5.67%	0.009504	0.009531	0.008728	3.00
May 04 2024	0.009506	-0.00012	-1.25%	0.009615	0.010016	0.00898	3.00
May 03 2024	0.009627	0.001884	24.33%	0.007742	0.00986	0.007715	5.00
May 02 2024	0.007743	0.000205	2.71%	0.007529	0.007801	0.007136	4.00
May 01 2024	0.007538	-0.000892	-10.58%	0.008401	0.008754	0.007425	3.00
Apr 30 2024	0.00843	-0.001473	-14.87%	0.009882	0.010007	0.007165	18.00
Apr 29 2024	0.009903	-0.000056	-0.56%	0.013471	0.013759	0.008285	19.00
Apr 28 2024	0.00996	0.002054	25.98%	0.007906	0.010786	0.007894	27.00
Apr 27 2024	0.007906	0.000022	0.28%	0.007892	0.009037	0.006426	16.00
Apr 26 2024	0.007884	0.000022	0.28%	0.007856	0.007959	0.007438	4.00
Apr 25 2024	0.007862	-0.000289	-3.55%	0.008163	0.009333	0.007818	4.00
Apr 24 2024	0.008151	-0.000959	-10.53%	0.009119	0.009273	0.008114	2.00
Apr 23 2024	0.00911	-0.000333	-3.53%	0.009439	0.009735	0.008484	3.00
Apr 22 2024	0.009443	-0.002455	-20.63%	0.013471	0.013759	0.008915	28.00
Apr 21 2024	0.011899	-0.000267	-2.19%	0.012158	0.012354	0.011621	2.00
Apr 20 2024	0.012165	-0.000722	-5.60%	0.012831	0.0129	0.010943	5.00
Apr 19 2024	0.012887	-0.000607	-4.50%	0.013471	0.013773	0.012708	1.00
Apr 18 2024	0.013494	0.000908	7.21%	0.012616	0.014325	0.012332	4.00
Apr 17 2024	0.012587	0.0004	3.28%	0.012178	0.012707	0.010915	4.00
Apr 16 2024	0.012187	0.000555	4.77%	0.011613	0.01231	0.011044	1.00
Apr 15 2024	0.011631	-0.001235	-9.60%	0.012812	0.014301	0.011557	20.00
Apr 14 2024	0.012866	0.00045	3.62%	0.012243	0.013309	0.01116	6.00
Apr 13 2024	0.012416	-0.00179	-12.60%	0.014141	0.014788	0.011845	3.00
Apr 12 2024	0.014206	-0.003085	-17.84%	0.017273	0.017502	0.013841	7.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions