Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CALCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.007382 | 0.001192 | 19.25% | 0.006179 | 0.007587 | 0.006162 | 0.00 |
| May 24 2024 | 0.006191 | -0.000274 | -4.24% | 0.006485 | 0.006672 | 0.005933 | 1.00 |
| May 23 2024 | 0.006464 | 0.000552 | 9.33% | 0.005905 | 0.007801 | 0.005712 | 9.00 |
| May 22 2024 | 0.005912 | -0.000572 | -8.82% | 0.00648 | 0.006503 | 0.005849 | 1.00 |
| May 21 2024 | 0.006485 | -0.000177 | -2.66% | 0.006676 | 0.006759 | 0.006066 | 2.00 |
| May 20 2024 | 0.006662 | 0.001354 | 25.50% | 0.006147 | 0.007302 | 0.005207 | 16.00 |
| May 19 2024 | 0.005308 | -0.000471 | -8.15% | 0.005777 | 0.005904 | 0.005144 | 1.00 |
| May 18 2024 | 0.00578 | -0.000645 | -10.04% | 0.006429 | 0.006481 | 0.005389 | 3.00 |
| May 17 2024 | 0.006425 | 0.000362 | 5.97% | 0.006061 | 0.00665 | 0.006043 | 1.00 |
| May 16 2024 | 0.006063 | -0.000012 | -0.20% | 0.006073 | 0.006577 | 0.006027 | 1.00 |
| May 15 2024 | 0.006075 | -0.000065 | -1.06% | 0.006147 | 0.006567 | 0.005207 | 4.00 |
| May 14 2024 | 0.00614 | 0.000125 | 2.07% | 0.006011 | 0.006345 | 0.005803 | 2.00 |
| May 13 2024 | 0.006015 | -0.000459 | -7.09% | 0.006758 | 0.006876 | 0.005814 | 17.00 |
| May 12 2024 | 0.006475 | -0.000276 | -4.09% | 0.006758 | 0.0068 | 0.006283 | 0.00 |
| May 11 2024 | 0.00675 | 0.000114 | 1.72% | 0.006643 | 0.006971 | 0.006617 | 1.00 |
| May 10 2024 | 0.006636 | -0.000162 | -2.38% | 0.006787 | 0.006794 | 0.005874 | 5.00 |
| May 09 2024 | 0.006798 | -0.001199 | -14.99% | 0.008003 | 0.008057 | 0.006272 | 8.00 |
| May 08 2024 | 0.007997 | 0.000874 | 12.27% | 0.007109 | 0.008178 | 0.007062 | 2.00 |
| May 07 2024 | 0.007123 | -0.000671 | -8.61% | 0.007794 | 0.007919 | 0.007099 | 1.00 |
| May 06 2024 | 0.007794 | -0.001174 | -13.09% | 0.007742 | 0.008628 | 0.007715 | 16.00 |
| May 05 2024 | 0.008968 | -0.000539 | -5.67% | 0.009504 | 0.009531 | 0.008728 | 3.00 |
| May 04 2024 | 0.009506 | -0.00012 | -1.25% | 0.009615 | 0.010016 | 0.00898 | 3.00 |
| May 03 2024 | 0.009627 | 0.001884 | 24.33% | 0.007742 | 0.00986 | 0.007715 | 5.00 |
| May 02 2024 | 0.007743 | 0.000205 | 2.71% | 0.007529 | 0.007801 | 0.007136 | 4.00 |
| May 01 2024 | 0.007538 | -0.000892 | -10.58% | 0.008401 | 0.008754 | 0.007425 | 3.00 |
| Apr 30 2024 | 0.00843 | -0.001473 | -14.87% | 0.009882 | 0.010007 | 0.007165 | 18.00 |
| Apr 29 2024 | 0.009903 | -0.000056 | -0.56% | 0.013471 | 0.013759 | 0.008285 | 19.00 |
| Apr 28 2024 | 0.00996 | 0.002054 | 25.98% | 0.007906 | 0.010786 | 0.007894 | 27.00 |
| Apr 27 2024 | 0.007906 | 0.000022 | 0.28% | 0.007892 | 0.009037 | 0.006426 | 16.00 |
| Apr 26 2024 | 0.007884 | 0.000022 | 0.28% | 0.007856 | 0.007959 | 0.007438 | 4.00 |
| Apr 25 2024 | 0.007862 | -0.000289 | -3.55% | 0.008163 | 0.009333 | 0.007818 | 4.00 |
| Apr 24 2024 | 0.008151 | -0.000959 | -10.53% | 0.009119 | 0.009273 | 0.008114 | 2.00 |
| Apr 23 2024 | 0.00911 | -0.000333 | -3.53% | 0.009439 | 0.009735 | 0.008484 | 3.00 |
| Apr 22 2024 | 0.009443 | -0.002455 | -20.63% | 0.013471 | 0.013759 | 0.008915 | 28.00 |
| Apr 21 2024 | 0.011899 | -0.000267 | -2.19% | 0.012158 | 0.012354 | 0.011621 | 2.00 |
| Apr 20 2024 | 0.012165 | -0.000722 | -5.60% | 0.012831 | 0.0129 | 0.010943 | 5.00 |
| Apr 19 2024 | 0.012887 | -0.000607 | -4.50% | 0.013471 | 0.013773 | 0.012708 | 1.00 |
| Apr 18 2024 | 0.013494 | 0.000908 | 7.21% | 0.012616 | 0.014325 | 0.012332 | 4.00 |
| Apr 17 2024 | 0.012587 | 0.0004 | 3.28% | 0.012178 | 0.012707 | 0.010915 | 4.00 |
| Apr 16 2024 | 0.012187 | 0.000555 | 4.77% | 0.011613 | 0.01231 | 0.011044 | 1.00 |
| Apr 15 2024 | 0.011631 | -0.001235 | -9.60% | 0.012812 | 0.014301 | 0.011557 | 20.00 |
| Apr 14 2024 | 0.012866 | 0.00045 | 3.62% | 0.012243 | 0.013309 | 0.01116 | 6.00 |
| Apr 13 2024 | 0.012416 | -0.00179 | -12.60% | 0.014141 | 0.014788 | 0.011845 | 3.00 |
| Apr 12 2024 | 0.014206 | -0.003085 | -17.84% | 0.017273 | 0.017502 | 0.013841 | 7.00 |
| Apr 11 2024 | 0.017291 | 0.001183 | 7.35% | 0.016336 | 0.018263 | 0.01594 | 4.00 |
| Apr 10 2024 | 0.016107 | -0.001088 | -6.33% | 0.017177 | 0.017944 | 0.016083 | 4.00 |
| Apr 09 2024 | 0.017195 | -0.001534 | -8.19% | 0.018749 | 0.020721 | 0.017076 | 9.00 |
| Apr 08 2024 | 0.01873 | 0.001695 | 9.95% | 0.019317 | 0.019736 | 0.016397 | 19.00 |
| Apr 07 2024 | 0.017034 | -0.001561 | -8.39% | 0.018552 | 0.019263 | 0.015669 | 11.00 |
| Apr 06 2024 | 0.018595 | 0.001536 | 9.00% | 0.017 | 0.019792 | 0.017 | 10.00 |
| Apr 05 2024 | 0.017059 | -0.002242 | -11.62% | 0.019317 | 0.019736 | 0.016397 | 11.00 |
| Apr 04 2024 | 0.019301 | 0.001316 | 7.32% | 0.017914 | 0.01975 | 0.015318 | 17.00 |
| Apr 03 2024 | 0.017985 | 0.001694 | 10.40% | 0.016335 | 0.019429 | 0.01543 | 16.00 |
| Apr 02 2024 | 0.01629 | -0.003287 | -16.79% | 0.01953 | 0.01953 | 0.016282 | 10.00 |
| Apr 01 2024 | 0.019577 | -0.00144 | -6.85% | 0.02103 | 0.024476 | 0.018315 | 26.00 |
| Mar 31 2024 | 0.021017 | 0.005758 | 37.73% | 0.015261 | 0.021664 | 0.013061 | 53.00 |
| Mar 30 2024 | 0.01526 | -0.003339 | -17.95% | 0.018575 | 0.018594 | 0.015121 | 7.00 |
| Mar 29 2024 | 0.018599 | -0.003036 | -14.03% | 0.021622 | 0.022494 | 0.015612 | 35.00 |
| Mar 28 2024 | 0.021635 | -0.001321 | -5.75% | 0.022996 | 0.028251 | 0.015849 | 96.00 |
| Mar 27 2024 | 0.022955 | 0.005704 | 33.07% | 0.017255 | 0.026055 | 0.01659 | 132.00 |
| Mar 26 2024 | 0.017251 | 0.007833 | 83.17% | 0.009565 | 0.018131 | 0.009521 | 85.00 |
| Mar 25 2024 | 0.009418 | 0.001124 | 13.55% | 0.007014 | 0.010291 | 0.006902 | 27.00 |
| Mar 24 2024 | 0.008294 | 0.00172 | 26.16% | 0.006559 | 0.008843 | 0.006528 | 12.00 |
| Mar 23 2024 | 0.006575 | -0.000226 | -3.32% | 0.006825 | 0.006872 | 0.005442 | 9.00 |
| Mar 22 2024 | 0.0068 | -0.000184 | -2.63% | 0.006992 | 0.007354 | 0.006565 | 14.00 |
| Mar 21 2024 | 0.006985 | -0.00005 | -0.71% | 0.007014 | 0.007169 | 0.006823 | 0.00 |
| Mar 20 2024 | 0.007035 | 0.000371 | 5.57% | 0.006635 | 0.007066 | 0.0064 | 1.00 |
| Mar 19 2024 | 0.006664 | -0.000245 | -3.55% | 0.006896 | 0.007495 | 0.005198 | 10.00 |
| Mar 18 2024 | 0.006908 | -0.000287 | -3.99% | 0.010686 | 0.010708 | 0.00629 | 26.00 |
| Mar 17 2024 | 0.007195 | -0.001746 | -19.53% | 0.008838 | 0.008876 | 0.006449 | 12.00 |
| Mar 16 2024 | 0.008941 | 0.001009 | 12.72% | 0.007943 | 0.009033 | 0.006964 | 18.00 |
| Mar 15 2024 | 0.007932 | -0.001663 | -17.33% | 0.010686 | 0.010708 | 0.00748 | 24.00 |
| Mar 14 2024 | 0.009595 | -0.001103 | -10.31% | 0.010686 | 0.010708 | 0.009451 | 4.00 |
| Mar 13 2024 | 0.010698 | -0.000269 | -2.45% | 0.010976 | 0.012062 | 0.00899 | 16.00 |
| Mar 12 2024 | 0.010967 | -0.002219 | -16.83% | 0.013198 | 0.013259 | 0.010538 | 17.00 |
| Mar 11 2024 | 0.013186 | 0.003473 | 35.75% | 0.013382 | 0.014373 | 0.008462 | 43.00 |
| Mar 10 2024 | 0.009713 | 0.00227 | 30.50% | 0.007431 | 0.011587 | 0.007328 | 21.00 |
| Mar 09 2024 | 0.007443 | -0.000927 | -11.08% | 0.008368 | 0.008466 | 0.006074 | 23.00 |
| Mar 08 2024 | 0.00837 | -0.002101 | -20.07% | 0.010501 | 0.01207 | 0.008364 | 14.00 |
| Mar 07 2024 | 0.010471 | -0.002874 | -21.54% | 0.013382 | 0.014373 | 0.010305 | 9.00 |
| Mar 06 2024 | 0.013345 | -0.002371 | -15.09% | 0.01577 | 0.01593 | 0.011825 | 9.00 |
| Mar 05 2024 | 0.015716 | 0.005293 | 50.78% | 0.01072 | 0.018459 | 0.010623 | 85.00 |
| Mar 04 2024 | 0.010423 | 0.001541 | 17.35% | 0.008013 | 0.011919 | 0.007992 | 43.00 |
| Mar 03 2024 | 0.008882 | -0.000905 | -9.25% | 0.009783 | 0.010029 | 0.007397 | 21.00 |
| Mar 02 2024 | 0.009787 | 0.000518 | 5.59% | 0.009267 | 0.011726 | 0.00802 | 45.00 |
| Mar 01 2024 | 0.009269 | 0.000377 | 4.24% | 0.008859 | 0.009625 | 0.008859 | 4.00 |
| Feb 29 2024 | 0.008892 | 0.000941 | 11.83% | 0.008013 | 0.010759 | 0.007992 | 25.00 |
| Feb 28 2024 | 0.007951 | 0.001728 | 27.76% | 0.006133 | 0.008576 | 0.006121 | 19.00 |
| Feb 27 2024 | 0.006223 | 0.000855 | 15.93% | 0.005372 | 0.006238 | 0.005355 | 4.00 |
| Feb 26 2024 | 0.005368 | 0.000044 | 0.83% | 0.00578 | 0.006442 | 0.004751 | 20.00 |
| Feb 25 2024 | 0.005324 | -0.000059 | -1.10% | 0.005387 | 0.005665 | 0.004801 | 5.00 |
| Feb 24 2024 | 0.005383 | -0.000261 | -4.62% | 0.00564 | 0.005927 | 0.0052 | 11.00 |
