Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CARD.STARTER | CARDSUST | Crypto | 3,293,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18228 | 0.18335 | 0.33333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18228 | 0.18228 | 0.18228 | 0.18228 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:15:38 | 109.65 | 0.40265 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CARDS |
CARDSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 22.17 | 36.00 | 0.11845 | 16,315.94 | -21.99 | -99.18% |
5 Years | 49.53 | 86.66 | 0.11845 | 15,552.50 | -49.35 | -99.63% |
CARDSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
Jun 07 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
Jun 06 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
Jun 05 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
Jun 04 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
Jun 03 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
Jun 02 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
Jun 01 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 31 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 30 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 29 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 28 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 27 2024 | 0.18228 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 25 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 24 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 23 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 22 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 21 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 20 2024 | 0.18228 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 18 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 17 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 16 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 15 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 14 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 13 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 12 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 11 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 10 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |
May 09 2024 | 0.18228 | 0.00 | 0.00% | 0.18228 | 0.18228 | 0.18228 | 0.00 |