Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoArt.Ai | CARTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 9.77% | 0.00000191 | 0.00000190 | 0.00000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000193 | 0.00000173 | 0.00000174 | 0.00000071 - 0.000052 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:37:02 | 523.56 | 0.00000191 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.33 | 720,734.04 | CART |
CARTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000183 | 0.00000264 | 0.00000153 | 1,353,536.40 | 0.00000008 | 4.37% |
1 Month | 0.00000141 | 0.00000264 | 0.00000094 | 1,481,582.15 | 0.00000050 | 35.46% |
3 Months | 0.00000163 | 0.00000264 | 0.00000094 | 1,607,924.74 | 0.00000028 | 17.18% |
6 Months | 0.00000101 | 0.00000617 | 0.00000078 | 2,283,937.78 | 0.00000090 | 89.11% |
1 Year | 0.00000444 | 0.000052 | 0.00000071 | 3,012,961.60 | -0.00000253 | -56.98% |
3 Years | 0.000096 | 0.000529 | 0.00000071 | 1,330,559.45 | -0.000094 | -98.02% |
5 Years | 0.000096 | 0.000529 | 0.00000071 | 1,330,559.45 | -0.000094 | -98.02% |
CARTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000182 | 0.00000170 | 1,264,244.00 |
May 20 2024 | 0.00000178 | -0.00000018 | -9.18% | 0.00000198 | 0.00000199 | 0.00000177 | 1,873,289.00 |
May 19 2024 | 0.00000196 | 0.00000007 | 3.70% | 0.00000189 | 0.00000197 | 0.00000187 | 1,507,893.00 |
May 18 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000187 | 0.00000191 | 0.00000184 | 1,564,148.00 |
May 17 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000196 | 0.00000183 | 1,492,237.00 |
May 16 2024 | 0.00000190 | 0.00000031 | 19.50% | 0.00000159 | 0.00000264 | 0.00000158 | 668,201.00 |
May 15 2024 | 0.00000159 | -0.00000024 | -13.11% | 0.00000183 | 0.00000183 | 0.00000153 | 1,104,738.00 |
May 14 2024 | 0.00000183 | 0.00000053 | 40.77% | 0.00000130 | 0.00000188 | 0.00000130 | 579,783.00 |
May 13 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000097 | 0.00000134 | 0.00000094 | 836,187.00 |
May 12 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000134 | 0.00000133 | 1,426,611.00 |
May 11 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000142 | 0.00000131 | 1,947,639.00 |
May 10 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000125 | 0.00000133 | 0.00000124 | 1,292,170.00 |
May 09 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000134 | 0.00000134 | 0.00000124 | 662,797.00 |
May 08 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000132 | 0.00000134 | 0.00000131 | 1,562,035.00 |
May 07 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000127 | 711,949.00 |
May 06 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000132 | 0.00000141 | 0.00000128 | 1,034,902.00 |
May 05 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000135 | 0.00000143 | 0.00000132 | 1,904,396.00 |
May 04 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000134 | 2,400,134.00 |
May 03 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000145 | 0.00000146 | 0.00000135 | 2,250,278.00 |
May 02 2024 | 0.00000145 | -0.00000007 | -4.61% | 0.00000153 | 0.00000155 | 0.00000143 | 1,237,669.00 |
May 01 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000149 | 0.00000159 | 0.00000149 | 2,101,246.00 |
Apr 30 2024 | 0.00000150 | 0.00000009 | 6.38% | 0.00000141 | 0.00000154 | 0.00000140 | 1,693,504.00 |
Apr 29 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000097 | 0.00000144 | 0.00000094 | 2,742,516.00 |
Apr 28 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000139 | 0.00000134 | 2,080,331.00 |
Apr 27 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000147 | 0.00000130 | 1,846,031.00 |
Apr 26 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000131 | 0.00000128 | 1,402,527.00 |
Apr 25 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000135 | 0.00000135 | 0.00000128 | 980,264.00 |
Apr 24 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000141 | 0.00000142 | 0.00000132 | 1,316,566.00 |
Apr 23 2024 | 0.00000141 | -0.00000025 | -15.06% | 0.00000166 | 0.00000166 | 0.00000138 | 1,991,461.00 |
Apr 22 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000097 | 0.00000172 | 0.00000094 | 1,311,213.00 |
Apr 21 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000169 | 0.00000164 | 1,024,731.00 |
Apr 20 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000172 | 0.00000164 | 691,771.00 |