ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CARTETH CryptoArt.Ai

0.00000142
-0.00000021 (-12.88%)
15:46:37 - Realtime Data

CARTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000163 -0.00000014 -7.91% 0.00000177 0.00000178 0.00000159 1,363,207.00
Jun 13 2024 0.00000177 0.00000004 2.31% 0.00000173 0.00000179 0.00000173 1,685,640.00
Jun 12 2024 0.00000173 -0.00000009 -4.95% 0.00000182 0.00000182 0.00000169 1,091,674.00
Jun 11 2024 0.00000182 0.00000029 18.95% 0.00000153 0.00000186 0.00000153 1,149,456.00
Jun 10 2024 0.00000153 0.00 0.00% 0.00000153 0.00000156 0.00000152 1,986,356.00
Jun 09 2024 0.00000153 0.00000003 2.00% 0.00000150 0.00000154 0.00000149 1,400,931.00
Jun 08 2024 0.00000150 -0.00000003 -1.96% 0.00000153 0.00000153 0.00000149 1,691,041.00
Jun 07 2024 0.00000153 0.00000001 0.66% 0.00000152 0.00000158 0.00000151 1,505,260.00
Jun 06 2024 0.00000152 0.00000002 1.33% 0.00000150 0.00000154 0.00000150 1,763,848.00
Jun 05 2024 0.00000150 0.00000008 5.63% 0.00000097 0.00000156 0.00000094 1,750,312.00
Jun 04 2024 0.00000142 -0.00000047 -24.87% 0.00000189 0.00000191 0.00000141 701,932.00
Jun 03 2024 0.00000189 0.00000012 6.78% 0.00000175 0.00000190 0.00000173 968,661.00
Jun 02 2024 0.00000177 -0.00000004 -2.21% 0.00000181 0.00000181 0.00000175 1,245,150.00
Jun 01 2024 0.00000181 -0.00000006 -3.21% 0.00000187 0.00000204 0.00000180 1,072,448.00
May 31 2024 0.00000187 -0.00000005 -2.60% 0.00000192 0.00000195 0.00000181 1,177,424.00
May 30 2024 0.00000192 0.00000001 0.52% 0.00000191 0.00000194 0.00000189 1,369,007.00
May 29 2024 0.00000191 0.00000007 3.80% 0.00000184 0.00000192 0.00000179 1,435,586.00
May 28 2024 0.00000184 -0.00000008 -4.17% 0.00000192 0.00000194 0.00000180 1,304,638.00
May 27 2024 0.00000192 -0.00000005 -2.54% 0.00000197 0.00000197 0.00000191 1,712,736.00
May 26 2024 0.00000197 -0.00000006 -2.96% 0.00000203 0.00000204 0.00000194 1,300,076.00
May 25 2024 0.00000203 0.00000007 3.57% 0.00000196 0.00000212 0.00000194 905,263.00
May 24 2024 0.00000196 0.00000006 3.16% 0.00000190 0.00000201 0.00000187 1,129,462.00
May 23 2024 0.00000190 0.00 0.00% 0.00000190 0.00000196 0.00000184 1,335,275.00
May 22 2024 0.00000190 0.00000016 9.20% 0.00000174 0.00000196 0.00000173 1,273,816.00
May 21 2024 0.00000174 -0.00000004 -2.25% 0.00000178 0.00000182 0.00000170 1,264,244.00
May 20 2024 0.00000178 -0.00000018 -9.18% 0.00000198 0.00000199 0.00000177 1,873,289.00
May 19 2024 0.00000196 0.00000007 3.70% 0.00000189 0.00000197 0.00000187 1,507,893.00
May 18 2024 0.00000189 0.00000002 1.07% 0.00000187 0.00000191 0.00000184 1,564,148.00
May 17 2024 0.00000187 -0.00000003 -1.58% 0.00000190 0.00000196 0.00000183 1,492,237.00
May 16 2024 0.00000190 0.00000031 19.50% 0.00000159 0.00000264 0.00000158 668,201.00
May 15 2024 0.00000159 -0.00000024 -13.11% 0.00000183 0.00000183 0.00000153 1,104,738.00
May 14 2024 0.00000183 0.00000053 40.77% 0.00000130 0.00000188 0.00000130 579,783.00
May 13 2024 0.00000130 -0.00000003 -2.26% 0.00000097 0.00000134 0.00000094 836,187.00
May 12 2024 0.00000133 -0.00000001 -0.75% 0.00000134 0.00000134 0.00000133 1,426,611.00
May 11 2024 0.00000134 0.00000002 1.52% 0.00000132 0.00000142 0.00000131 1,947,639.00
May 10 2024 0.00000132 0.00000007 5.60% 0.00000125 0.00000133 0.00000124 1,292,170.00
May 09 2024 0.00000125 -0.00000009 -6.72% 0.00000134 0.00000134 0.00000124 662,797.00
May 08 2024 0.00000134 0.00000004 3.08% 0.00000132 0.00000134 0.00000131 1,562,035.00
May 07 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000127 711,949.00
May 06 2024 0.00000130 -0.00000005 -3.70% 0.00000132 0.00000141 0.00000128 1,034,902.00
May 05 2024 0.00000135 0.00 0.00% 0.00000135 0.00000143 0.00000132 1,904,396.00
May 04 2024 0.00000135 -0.00000001 -0.74% 0.00000136 0.00000138 0.00000134 2,400,134.00
May 03 2024 0.00000136 -0.00000009 -6.21% 0.00000145 0.00000146 0.00000135 2,250,278.00
May 02 2024 0.00000145 -0.00000007 -4.61% 0.00000153 0.00000155 0.00000143 1,237,669.00
May 01 2024 0.00000152 0.00000002 1.33% 0.00000149 0.00000159 0.00000149 2,101,246.00
Apr 30 2024 0.00000150 0.00000009 6.38% 0.00000141 0.00000154 0.00000140 1,693,504.00
Apr 29 2024 0.00000141 0.00000003 2.17% 0.00000097 0.00000144 0.00000094 2,742,516.00
Apr 28 2024 0.00000138 -0.00000001 -0.72% 0.00000139 0.00000139 0.00000134 2,080,331.00
Apr 27 2024 0.00000139 0.00000009 6.92% 0.00000130 0.00000147 0.00000130 1,846,031.00
Apr 26 2024 0.00000130 0.00000001 0.78% 0.00000129 0.00000131 0.00000128 1,402,527.00
Apr 25 2024 0.00000129 -0.00000006 -4.44% 0.00000135 0.00000135 0.00000128 980,264.00
Apr 24 2024 0.00000135 -0.00000006 -4.26% 0.00000141 0.00000142 0.00000132 1,316,566.00
Apr 23 2024 0.00000141 -0.00000025 -15.06% 0.00000166 0.00000166 0.00000138 1,991,461.00
Apr 22 2024 0.00000166 -0.00000001 -0.60% 0.00000097 0.00000172 0.00000094 1,311,213.00
Apr 21 2024 0.00000167 0.00000001 0.60% 0.00000166 0.00000169 0.00000164 1,024,731.00
Apr 20 2024 0.00000166 0.00 0.00% 0.00000166 0.00000172 0.00000164 691,771.00
Apr 19 2024 0.00000166 0.00 0.00% 0.00000166 0.00000178 0.00000163 507,225.00
Apr 18 2024 0.00000166 0.00000009 5.73% 0.00000157 0.00000175 0.00000156 491,486.00
Apr 17 2024 0.00000157 0.00000011 7.53% 0.00000147 0.00000161 0.00000146 1,129,835.00
Apr 16 2024 0.00000146 -0.00000003 -2.01% 0.00000149 0.00000154 0.00000145 1,838,398.00
Apr 15 2024 0.00000149 0.00000005 3.47% 0.00000145 0.00000155 0.00000140 1,725,257.00
Apr 14 2024 0.00000144 0.00000006 4.35% 0.00000138 0.00000155 0.00000126 1,070,675.00
Apr 13 2024 0.00000138 0.00000003 2.22% 0.00000135 0.00000148 0.00000130 335,976.00
Apr 12 2024 0.00000135 0.00000014 11.57% 0.00000121 0.00000142 0.00000118 266,901.00
Apr 11 2024 0.00000121 -0.00000002 -1.63% 0.00000123 0.00000128 0.00000121 298,603.00
Apr 10 2024 0.00000123 -0.00000006 -4.65% 0.00000129 0.00000129 0.00000112 191,689.00
Apr 09 2024 0.00000129 -0.00000009 -6.52% 0.00000138 0.00000148 0.00000122 688,372.00
Apr 08 2024 0.00000138 0.00000017 14.05% 0.00000142 0.00000188 0.00000131 1,394,092.00
Apr 07 2024 0.00000121 0.00 0.00% 0.00000121 0.00000184 0.00000121 952,638.00
Apr 06 2024 0.00000121 -0.00000003 -2.42% 0.00000124 0.00000124 0.00000121 755,523.00
Apr 05 2024 0.00000124 0.00000001 0.81% 0.00000123 0.00000126 0.00000123 800,226.00
Apr 04 2024 0.00000123 -0.00000001 -0.81% 0.00000124 0.00000126 0.00000120 1,510,092.00
Apr 03 2024 0.00000124 -0.00000001 -0.80% 0.00000126 0.00000128 0.00000123 1,483,970.00
Apr 02 2024 0.00000125 -0.00000003 -2.34% 0.00000128 0.00000131 0.00000124 1,104,302.00
Apr 01 2024 0.00000128 0.00000008 6.67% 0.00000119 0.00000130 0.00000119 822,182.00
Mar 31 2024 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000124 0.00000118 268,344.00
Mar 30 2024 0.00000123 -0.00000005 -3.91% 0.00000128 0.00000128 0.00000123 51,107.00
Mar 29 2024 0.00000128 0.00000006 4.92% 0.00000119 0.00000129 0.00000112 939,472.00
Mar 28 2024 0.00000122 -0.00000010 -7.58% 0.00000132 0.00000139 0.00000121 1,555,240.00
Mar 27 2024 0.00000132 -0.00000004 -2.94% 0.00000136 0.00000138 0.00000126 2,080,533.00
Mar 26 2024 0.00000136 -0.00000021 -13.38% 0.00000157 0.00000157 0.00000133 2,097,349.00
Mar 25 2024 0.00000157 -0.00000001 -0.63% 0.00000159 0.00000172 0.00000149 2,656,344.00
Mar 24 2024 0.00000158 -0.00000035 -18.13% 0.00000193 0.00000198 0.00000157 2,081,123.00
Mar 23 2024 0.00000193 0.00000019 10.92% 0.00000174 0.00000200 0.00000170 2,201,262.00
Mar 22 2024 0.00000174 0.00000015 9.43% 0.00000158 0.00000177 0.00000156 2,449,889.00
Mar 21 2024 0.00000159 0.00000007 4.61% 0.00000152 0.00000164 0.00000150 2,270,739.00
Mar 20 2024 0.00000152 -0.00000009 -5.59% 0.00000161 0.00000166 0.00000144 2,217,630.00
Mar 19 2024 0.00000161 0.00000002 1.26% 0.00000159 0.00000166 0.00000150 1,963,841.00
Mar 18 2024 0.00000159 -0.00000010 -5.92% 0.00000169 0.00000178 0.00000158 2,284,039.00
Mar 17 2024 0.00000169 -0.00000015 -8.15% 0.00000184 0.00000187 0.00000168 2,355,462.00
Mar 16 2024 0.00000184 0.00000029 18.71% 0.00000155 0.00000186 0.00000152 2,206,554.00

Your Recent History

Delayed Upgrade Clock