Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CASEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.003733 | 0.000579 | 18.34% | 0.003154 | 0.003779 | 0.003075 | 78,469.00 |
| May 30 2024 | 0.003155 | 0.000027 | 0.86% | 0.00313 | 0.003204 | 0.003104 | 54,752.00 |
| May 29 2024 | 0.003128 | -0.000022 | -0.70% | 0.003147 | 0.003174 | 0.003104 | 41,319.00 |
| May 28 2024 | 0.00315 | -0.000043 | -1.35% | 0.003192 | 0.003195 | 0.003102 | 42,411.00 |
| May 27 2024 | 0.003193 | 0.000034 | 1.08% | 0.004568 | 0.005073 | 0.002514 | 56,060.00 |
| May 26 2024 | 0.003159 | -0.000034 | -1.07% | 0.003195 | 0.003204 | 0.003147 | 54,851.00 |
| May 25 2024 | 0.003192 | 0.00003 | 0.95% | 0.003161 | 0.00321 | 0.003161 | 19,420.00 |
| May 24 2024 | 0.003163 | 0.000029 | 0.93% | 0.003132 | 0.00319 | 0.003081 | 44,209.00 |
| May 23 2024 | 0.003134 | -0.000055 | -1.72% | 0.003198 | 0.003226 | 0.003079 | 258,141.00 |
| May 22 2024 | 0.00319 | -0.000031 | -0.96% | 0.003218 | 0.003253 | 0.003186 | 78,756.00 |
| May 21 2024 | 0.00322 | -0.000053 | -1.62% | 0.003272 | 0.003296 | 0.00255 | 176,791.00 |
| May 20 2024 | 0.003274 | 0.000229 | 7.53% | 0.004568 | 0.005073 | 0.002501 | 147,567.00 |
| May 19 2024 | 0.003044 | 0.000578 | 23.43% | 0.002463 | 0.003111 | 0.00246 | 50,232.00 |
| May 18 2024 | 0.002466 | 0.00000200 | 0.08% | 0.002465 | 0.003094 | 0.002455 | 49,447.00 |
| May 17 2024 | 0.002464 | -0.000539 | -17.95% | 0.003004 | 0.003032 | 0.002406 | 17,030.00 |
| May 16 2024 | 0.003003 | -0.000039 | -1.28% | 0.002436 | 0.003013 | 0.00236 | 50,954.00 |
| May 15 2024 | 0.003042 | 0.000194 | 6.82% | 0.002849 | 0.003047 | 0.002338 | 37,448.00 |
| May 14 2024 | 0.002848 | 0.000517 | 22.18% | 0.002331 | 0.002874 | 0.002261 | 140,732.00 |
| May 13 2024 | 0.002331 | -0.000526 | -18.42% | 0.004568 | 0.005073 | 0.002322 | 35,321.00 |
| May 12 2024 | 0.002856 | 0.000597 | 26.42% | 0.002261 | 0.002869 | 0.002258 | 33,563.00 |
| May 11 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002262 | 0.002852 | 0.002258 | 33,720.00 |
| May 10 2024 | 0.002268 | -0.000071 | -3.04% | 0.00234 | 0.002938 | 0.002248 | 114,659.00 |
| May 09 2024 | 0.002338 | -0.000501 | -17.65% | 0.002847 | 0.002913 | 0.002268 | 75,889.00 |
| May 08 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002328 | 106,726.00 |
| May 07 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 23,980.00 |
| May 06 2024 | 0.002934 | -0.00004 | -1.34% | 0.004568 | 0.005073 | 0.002918 | 29,897.00 |
| May 05 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 30,852.00 |
| May 04 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.002991 | 0.002912 | 103,723.00 |
| May 03 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 185,490.00 |
| May 02 2024 | 0.002757 | 0.000577 | 26.44% | 0.00218 | 0.002778 | 0.002132 | 110,031.00 |
| May 01 2024 | 0.002181 | -0.000674 | -23.61% | 0.002842 | 0.002848 | 0.002124 | 195,812.00 |
| Apr 30 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002252 | 120,887.00 |
| Apr 29 2024 | 0.002977 | 0.000034 | 1.16% | 0.004568 | 0.005073 | 0.002592 | 112,559.00 |
| Apr 28 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 37,028.00 |
| Apr 27 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 56,326.00 |
| Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 90,330.00 |
| Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 78,589.00 |
| Apr 24 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003738 | 0.002973 | 128,700.00 |
| Apr 23 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 72,621.00 |
| Apr 22 2024 | 0.003139 | 0.000084 | 2.75% | 0.004568 | 0.005073 | 0.00248 | 77,597.00 |
| Apr 21 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.003654 | 0.00302 | 207,570.00 |
| Apr 20 2024 | 0.003051 | 0.000644 | 26.78% | 0.002393 | 0.003053 | 0.002374 | 120,860.00 |
| Apr 19 2024 | 0.002407 | -0.000578 | -19.36% | 0.002976 | 0.003074 | 0.002372 | 306,454.00 |
| Apr 18 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.00412 | 0.00285 | 194,892.00 |
| Apr 17 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 78,513.00 |
| Apr 16 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 299,399.00 |
| Apr 15 2024 | 0.002985 | -0.000101 | -3.27% | 0.004568 | 0.005073 | 0.00295 | 147,481.00 |
| Apr 14 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 241,280.00 |
| Apr 13 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 151,172.00 |
| Apr 12 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 180,595.00 |
| Apr 11 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 61,508.00 |
| Apr 10 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003851 | 0.003127 | 27,515.00 |
| Apr 09 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 125,715.00 |
| Apr 08 2024 | 0.003295 | 0.000089 | 2.78% | 0.004568 | 0.005073 | 0.003215 | 147,243.00 |
| Apr 07 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 240,796.00 |
| Apr 06 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 70,596.00 |
| Apr 05 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003747 | 0.003058 | 109,590.00 |
| Apr 04 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003826 | 0.003007 | 234,883.00 |
| Apr 03 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003715 | 0.003003 | 214,159.00 |
| Apr 02 2024 | 0.003044 | -0.000857 | -21.97% | 0.003894 | 0.003894 | 0.003005 | 185,221.00 |
| Apr 01 2024 | 0.003901 | 0.000598 | 18.09% | 0.004568 | 0.005073 | 0.00318 | 367,287.00 |
| Mar 31 2024 | 0.003303 | -0.000574 | -14.81% | 0.003877 | 0.00395 | 0.003255 | 352,612.00 |
| Mar 30 2024 | 0.003877 | -0.000012 | -0.31% | 0.003897 | 0.00391 | 0.003876 | 88,540.00 |
| Mar 29 2024 | 0.003888 | -0.000042 | -1.07% | 0.003936 | 0.003945 | 0.003847 | 59,779.00 |
| Mar 28 2024 | 0.003931 | 0.000097 | 2.53% | 0.003853 | 0.00397 | 0.003826 | 34,143.00 |
| Mar 27 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003795 | 144,449.00 |
| Mar 26 2024 | 0.003876 | -0.000627 | -13.93% | 0.004503 | 0.004601 | 0.003852 | 198,505.00 |
| Mar 25 2024 | 0.004502 | 0.000145 | 3.34% | 0.004568 | 0.005073 | 0.00432 | 81,306.00 |
| Mar 24 2024 | 0.004357 | 0.000189 | 4.53% | 0.004158 | 0.00486 | 0.004142 | 55,858.00 |
| Mar 23 2024 | 0.004168 | 0.000051 | 1.24% | 0.00413 | 0.004275 | 0.004088 | 194,197.00 |
| Mar 22 2024 | 0.004117 | -0.000104 | -2.46% | 0.004238 | 0.004303 | 0.004047 | 48,205.00 |
| Mar 21 2024 | 0.004221 | -0.000127 | -2.92% | 0.004341 | 0.004371 | 0.004183 | 128,659.00 |
| Mar 20 2024 | 0.004348 | 0.000344 | 8.60% | 0.004567 | 0.004725 | 0.003915 | 109,891.00 |
| Mar 19 2024 | 0.004004 | -0.000357 | -8.19% | 0.004363 | 0.004388 | 0.003964 | 333,008.00 |
| Mar 18 2024 | 0.004361 | -0.000664 | -13.21% | 0.004568 | 0.005073 | 0.002592 | 66,442.00 |
| Mar 17 2024 | 0.005025 | 0.000211 | 4.39% | 0.004795 | 0.005067 | 0.004241 | 225,241.00 |
| Mar 16 2024 | 0.004814 | 0.000331 | 7.40% | 0.004478 | 0.0063 | 0.004254 | 940,136.00 |
| Mar 15 2024 | 0.004482 | -0.000128 | -2.78% | 0.004568 | 0.005073 | 0.004228 | 270,639.00 |
| Mar 14 2024 | 0.00461 | -0.000729 | -13.65% | 0.005335 | 0.005368 | 0.004425 | 128,745.00 |
| Mar 13 2024 | 0.00534 | 0.000106 | 2.02% | 0.005244 | 0.005391 | 0.004645 | 256,348.00 |
| Mar 12 2024 | 0.005234 | -0.00000500 | -0.10% | 0.005236 | 0.005985 | 0.00509 | 509,558.00 |
| Mar 11 2024 | 0.005239 | 0.00019 | 3.76% | 0.004568 | 0.00531 | 0.004505 | 276,559.00 |
| Mar 10 2024 | 0.005049 | 0.000669 | 15.27% | 0.00438 | 0.007612 | 0.004375 | 627,522.00 |
| Mar 09 2024 | 0.00438 | -0.00061 | -12.22% | 0.005 | 0.005021 | 0.004363 | 251,543.00 |
| Mar 08 2024 | 0.00499 | 0.000094 | 1.92% | 0.004894 | 0.005092 | 0.004378 | 92,625.00 |
| Mar 07 2024 | 0.004896 | -0.001172 | -19.31% | 0.005457 | 0.0061 | 0.004893 | 180,117.00 |
| Mar 06 2024 | 0.006068 | 0.000723 | 13.52% | 0.004698 | 0.0061 | 0.004682 | 428,238.00 |
| Mar 05 2024 | 0.005345 | 0.000355 | 7.11% | 0.00502 | 0.005699 | 0.004477 | 291,346.00 |
| Mar 04 2024 | 0.004991 | -0.000238 | -4.55% | 0.004568 | 0.005442 | 0.004505 | 229,970.00 |
| Mar 03 2024 | 0.005229 | 0.000078 | 1.51% | 0.005139 | 0.005731 | 0.005097 | 41,471.00 |
| Mar 02 2024 | 0.005151 | -0.000615 | -10.67% | 0.005176 | 0.005744 | 0.005116 | 157,630.00 |
